Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jul 28, 2016 0.3700 0.3700 0.3700 0.3700 1,500 -0.01(-2.63%)
Jul 27, 2016 0.3650 0.3800 0.3650 0.3800 33,425 +0.02(+5.56%)
Jul 26, 2016 0.3600 0.3600 0.3600 0.3600 557 +0.00(+0.00%)
Jul 25, 2016 0.3450 0.3600 0.3450 0.3600 6,000 +0.00(+0.00%)
Jul 22, 2016 0.3600 0.3700 0.3600 0.3600 6,500 -0.02(-5.26%)
Jul 21, 2016 0.3600 0.3800 0.3600 0.3800 5,500 +0.03(+8.57%)
Jul 20, 2016 0.3500 0.3600 0.3500 0.3500 16,362 -0.01(-1.41%)
Jul 19, 2016 0.3500 0.3550 0.3500 0.3550 1,571 -0.03(-6.58%)
Jul 18, 2016 0.3800 0.3800 0.3800 0.3800 1,713 +0.00(+0.00%)
Jul 13, 2016 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jul 12, 2016 0.3600 0.3700 0.3600 0.3700 9,435 +0.02(+4.23%)
Jul 11, 2016 0.3600 0.3600 0.3550 0.3550 30,075 -0.03(-7.79%)
Jul 08, 2016 0.3700 0.3850 0.3700 0.3850 2,500 +0.02(+4.05%)
Jul 07, 2016 0.3700 0.3700 0.3700 0.3700 1,428 +0.01(+1.37%)
Jul 05, 2016 0.3700 0.3700 0.3650 0.3650 20,500 +0.00(+0.00%)
Jul 04, 2016 0.3800 0.3800 0.3650 0.3650 22,714 -0.02(-3.95%)
Jun 30, 2016 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Jun 29, 2016 0.3900 0.3900 0.3850 0.3850 2,000 -0.02(-3.75%)
Jun 28, 2016 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Jun 27, 2016 0.4000 0.4000 0.4000 0.4000 11,358 -0.01(-1.23%)
Jun 24, 2016 0.4050 0.4050 0.4050 0.4050 10,000 +0.00(+0.00%)
Jun 23, 2016 0.4050 0.4050 0.4050 0.4050 5,000 +0.00(+0.00%)
Jun 22, 2016 0.4150 0.4150 0.4050 0.4050 23,000 -0.01(-2.41%)
Jun 21, 2016 0.4100 0.4150 0.4100 0.4150 8,428 +0.01(+1.22%)
Jun 20, 2016 0.4150 0.4200 0.4050 0.4100 29,329 -0.01(-2.38%)
Jun 17, 2016 0.4300 0.4300 0.4200 0.4200 5,000 -0.03(-6.67%)
Jun 16, 2016 0.4300 0.4500 0.4050 0.4500 120,536 +0.02(+4.65%)
Jun 15, 2016 0.4300 0.4300 0.4300 0.4300 2,000 -0.03(-5.49%)
Jun 14, 2016 0.4300 0.4550 0.4300 0.4550 3,341 +0.00(+0.00%)
Jun 13, 2016 0.4350 0.4550 0.4300 0.4550 6,262 +0.03(+5.81%)
Jun 09, 2016 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Jun 08, 2016 0.4300 0.4600 0.4300 0.4600 24,839 +0.03(+6.98%)
Jun 06, 2016 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Jun 03, 2016 0.4700 0.4700 0.4500 0.4500 10,571 +0.00(+0.00%)
Jun 02, 2016 0.4400 0.4500 0.4400 0.4500 4,985 +0.02(+4.65%)
Jun 01, 2016 0.4700 0.4700 0.4300 0.4300 22,300 -0.04(-8.51%)
May 31, 2016 0.4700 0.4900 0.4700 0.4700 29,000 -0.01(-2.08%)
May 30, 2016 0.4150 0.5100 0.4100 0.4800 20,285 +0.07(+17.07%)
May 27, 2016 0.4050 0.4100 0.4050 0.4100 7,070 +0.00(+0.00%)
May 26, 2016 0.4200 0.4400 0.4100 0.4100 20,782 -0.01(-2.38%)
May 25, 2016 0.4200 0.4200 0.4200 0.4200 5,099 -0.02(-3.45%)
May 24, 2016 0.4400 0.4400 0.4200 0.4350 31,086 +0.01(+2.35%)
May 20, 2016 0.4250 0.4250 0.4250 0 +0.02(+3.66%)
May 19, 2016 0.4000 0.4100 0.4000 0.4100 18,350 +0.01(+2.50%)
May 18, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.02(+3.90%)
May 17, 2016 0.4000 0.4000 0.3850 0.3850 10,628 -0.01(-1.28%)
May 16, 2016 0.4200 0.4200 0.3900 0.3900 4,028 +0.01(+1.30%)
May 13, 2016 0.3850 0.3850 0.3850 0.3850 1,500 +0.00(+0.00%)
May 12, 2016 0.3800 0.3900 0.3800 0.3850 17,500 +0.01(+1.32%)
May 11, 2016 0.3850 0.3850 0.3800 0.3800 59,829 +0.00(+0.00%)
May 10, 2016 0.3600 0.3800 0.3600 0.3800 68,270 -0.01(-1.30%)
May 09, 2016 0.3700 0.3850 0.3600 0.3850 24,286 +0.04(+10.00%)
May 06, 2016 0.4000 0.4000 0.3500 0.3500 157,857 -0.05(-12.50%)
May 05, 2016 0.4500 0.4500 0.4000 0.4000 125,543 -0.05(-11.11%)
May 04, 2016 0.4500 0.4500 0.4500 0.4500 6,300 +0.01(+2.27%)
May 03, 2016 0.4200 0.4400 0.4200 0.4400 16,071 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.