Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 20, 2016 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Dec 19, 2016 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Dec 16, 2016 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 15, 2016 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Dec 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 12, 2016 0.0200 0.0200 0.0150 0.0150 81,000 +0.00(+0.00%)
Dec 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 07, 2016 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Dec 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 01, 2016 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Nov 30, 2016 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Nov 29, 2016 0.0200 0.0200 0.0150 0.0150 21,000 -0.01(-25.00%)
Nov 23, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 22, 2016 0.0200 0.0200 0.0150 0.0150 37,700 -0.01(-25.00%)
Nov 18, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 17, 2016 0.0200 0.0200 0.0150 0.0150 60,000 -0.01(-25.00%)
Nov 16, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 04, 2016 0.0200 0.0250 0.0200 0.0250 150,000 +0.01(+25.00%)
Nov 03, 2016 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Nov 02, 2016 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Oct 31, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 28, 2016 0.0200 0.0200 0.0200 0.0200 262,000 -0.01(-20.00%)
Oct 27, 2016 0.0300 0.0300 0.0200 0.0250 113,000 -0.01(-28.57%)
Oct 26, 2016 0.0350 0.0350 0.0350 0.0350 144,000 +0.01(+16.67%)
Oct 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 20, 2016 0.0250 0.0250 0.0250 0.0250 21,300 +0.00(+0.00%)
Oct 19, 2016 0.0250 0.0250 0.0200 0.0250 59,500 +0.00(+0.00%)
Oct 14, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 13, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.