Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

30.34 +2.28 (+8.13%)
Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 217.39 217.39 217.39 0 +1.53(+0.71%)
Nov 28, 2016 216.14 216.14 215.87 215.87 37 +0.01(+0.01%)
Nov 25, 2016 215.60 215.85 215.60 215.85 75 +2.57(+1.21%)
Nov 23, 2016 213.28 213.28 213.28 0 +1.16(+0.55%)
Nov 22, 2016 210.61 212.54 210.60 212.12 179 +1.24(+0.59%)
Nov 21, 2016 214.39 214.39 210.13 210.88 257 +0.92(+0.44%)
Nov 18, 2016 215.68 215.68 209.96 209.96 467 -0.55(-0.26%)
Nov 17, 2016 211.90 212.26 210.51 210.51 129 +2.62(+1.26%)
Nov 16, 2016 207.77 209.87 207.21 207.89 1,046 +16.40(+8.56%)
Nov 14, 2016 191.49 191.49 191.49 0 -18.10(-8.63%)
Nov 10, 2016 209.59 8 -14.77(-6.58%)
Nov 09, 2016 227.18 227.41 224.36 224.36 231 +6.37(+2.92%)
Nov 03, 2016 217.99 1 -6.28(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.