Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
May 30, 2016 0.0350 0.0350 0.0350 0.0350 106,000 +0.00(+0.00%)
May 26, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 19, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
May 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2016 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
May 10, 2016 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
May 09, 2016 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
May 06, 2016 0.0350 0.0350 0.0350 0.0350 3,300 +0.00(+0.00%)
May 05, 2016 0.0300 0.0350 0.0300 0.0350 84,000 +0.00(+0.00%)
May 04, 2016 0.0350 0.0350 0.0350 0.0350 9,200 +0.00(+0.00%)
May 03, 2016 0.0350 0.0350 0.0350 0.0350 8,400 +0.00(+0.00%)
May 02, 2016 0.0300 0.0350 0.0300 0.0350 31,000 +0.00(+0.00%)
Apr 29, 2016 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Apr 28, 2016 0.0350 0.0350 0.0350 0.0350 106,000 +0.00(+0.00%)
Apr 27, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2016 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 21, 2016 0.0400 0.0400 0.0350 0.0350 101,100 -0.00(-12.50%)
Apr 20, 2016 0.0400 0.0400 0.0400 0.0400 226,500 +0.00(+14.29%)
Apr 18, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 15, 2016 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+14.29%)
Apr 14, 2016 0.0350 0.0350 0.0350 0.0350 173,176 +0.00(+0.00%)
Apr 13, 2016 0.0400 0.0400 0.0350 0.0350 147,975 -0.00(-12.50%)
Apr 12, 2016 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+0.00%)
Apr 11, 2016 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+0.00%)
Apr 08, 2016 0.0400 0.0400 0.0350 0.0400 103,300 +0.00(+0.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 06, 2016 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0400 0.0400 0.0400 54,000 -0.00(-11.11%)
Apr 04, 2016 0.0400 0.0450 0.0400 0.0450 137,500 +0.00(+12.50%)
Apr 01, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 31, 2016 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
Mar 30, 2016 0.0450 0.0450 0.0400 0.0450 57,000 +0.00(+0.00%)
Mar 29, 2016 0.0450 0.0450 0.0400 0.0450 12,000 -0.01(-10.00%)
Mar 28, 2016 0.0450 0.0500 0.0450 0.0500 76,550 +0.01(+11.11%)
Mar 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2016 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Mar 17, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2016 0.0500 0.0500 0.0400 0.0400 294,100 -0.00(-11.11%)
Mar 07, 2016 0.0500 0.0500 0.0450 0.0450 23,500 +0.00(+12.50%)
Mar 04, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 03, 2016 0.0400 0.0400 0.0400 0.0400 76,500 +0.00(+14.29%)
Mar 02, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.