Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1150 +0.0050 (+4.55%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0750	0.0900	0.0750	0.0800	53,000	-0.01(-11.11%)
Mar 24, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 14, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 11, 2016	0.0800	0.0950	0.0800	0.0950	17,000	+0.00(+0.00%)
Mar 10, 2016	0.0950	0.0950	0.0850	0.0950	65,000	-0.01(-5.00%)
Mar 09, 2016	0.1000	0.1000	0.1000	0.1000	22,000	+0.00(+0.00%)
Mar 03, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 02, 2016	0.1000	0.1000	0.1000	0.1000	37,000	-0.00(-4.76%)
Feb 24, 2016		0.1050	0.1050	0.1050	0	-0.03(-22.22%)
Feb 23, 2016	0.1350	0.1350	0.1350	0.1350	3,000	+0.02(+12.50%)
Feb 17, 2016		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Feb 11, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Feb 10, 2016	0.0850	0.0900	0.0850	0.0900	29,100	-0.01(-5.26%)
Feb 08, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Feb 03, 2016		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Feb 01, 2016		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Jan 28, 2016		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 22, 2016		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Jan 21, 2016	0.0950	0.1050	0.0950	0.0950	30,672	-0.01(-9.52%)
Jan 20, 2016	0.1000	0.1050	0.0900	0.1050	72,000	+0.00(+0.00%)
Jan 15, 2016		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Jan 14, 2016	0.1100	0.1100	0.0950	0.0950	16,000	-0.01(-13.64%)
Jan 07, 2016		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Jan 06, 2016	0.1250	0.1250	0.1250	0.1250	3,000	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices