Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilly's Inc (NY: TLYS )

6.040 -0.070 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.687	3.718	3.648	3.687	51,006	+0.03(+0.70%)
Jun 29, 2016	3.718	3.718	3.648	3.661	155,934	-0.01(-0.35%)
Jun 28, 2016	3.731	3.909	3.661	3.674	97,418	-0.03(-0.69%)
Jun 27, 2016	3.718	3.744	3.667	3.699	156,481	-0.03(-0.85%)
Jun 24, 2016	3.737	3.788	3.687	3.731	286,026	-0.08(-2.17%)
Jun 23, 2016	3.801	3.858	3.782	3.814	74,944	+0.02(+0.50%)
Jun 22, 2016	3.820	3.852	3.750	3.795	77,559	-0.03(-0.67%)
Jun 21, 2016	3.820	3.846	3.782	3.820	98,561	-0.01(-0.33%)
Jun 20, 2016	3.903	4.024	3.820	3.833	52,493	-0.04(-0.99%)
Jun 17, 2016	3.814	3.897	3.725	3.871	99,381	+0.07(+1.84%)
Jun 16, 2016	3.814	3.833	3.763	3.801	68,707	-0.02(-0.50%)
Jun 15, 2016	3.795	3.890	3.795	3.820	56,490	+0.05(+1.35%)
Jun 14, 2016	3.839	3.839	3.744	3.769	146,613	-0.06(-1.50%)
Jun 13, 2016	3.820	3.871	3.788	3.827	127,191	+0.01(+0.33%)
Jun 10, 2016	3.814	3.871	3.788	3.814	86,606	-0.03(-0.66%)
Jun 09, 2016	3.935	3.935	3.814	3.839	62,603	-0.09(-2.27%)
Jun 08, 2016	3.858	3.954	3.852	3.929	82,631	+0.04(+0.98%)
Jun 07, 2016	3.897	3.935	3.849	3.890	168,541	+0.00(+0.00%)
Jun 06, 2016	3.871	3.929	3.820	3.890	74,178	+0.03(+0.82%)
Jun 03, 2016	3.903	3.909	3.801	3.858	133,792	-0.03(-0.82%)
Jun 02, 2016	3.801	3.903	3.725	3.890	83,320	+0.06(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tilly's Inc (NY: TLYS )

Historical Prices