Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.279 1.291 1.279 1.285 101,061 +0.01(+0.46%)
Aug 30, 2016 1.302 1.302 1.279 1.279 167,773 +0.01(+0.47%)
Aug 29, 2016 1.285 1.297 1.273 1.273 191,931 -0.02(-1.83%)
Aug 26, 2016 1.285 1.320 1.279 1.297 81,597 +0.01(+0.92%)
Aug 25, 2016 1.285 1.302 1.273 1.285 68,526 -0.01(-0.46%)
Aug 24, 2016 1.291 1.320 1.291 1.291 170,179 +0.01(+0.93%)
Aug 23, 2016 1.291 1.326 1.279 1.279 100,098 +0.00(+0.00%)
Aug 22, 2016 1.308 1.320 1.273 1.279 154,482 -0.06(-4.42%)
Aug 19, 2016 1.391 1.405 1.338 1.338 152,345 -0.07(-4.64%)
Aug 18, 2016 1.415 1.439 1.391 1.403 224,167 +0.02(+1.28%)
Aug 17, 2016 1.356 1.409 1.314 1.385 427,972 +0.01(+1.01%)
Aug 16, 2016 1.320 1.406 1.303 1.371 544,429 +0.07(+5.75%)
Aug 15, 2016 1.268 1.320 1.268 1.297 342,169 +0.02(+1.80%)
Aug 12, 2016 1.257 1.354 1.257 1.274 529,873 +0.02(+1.37%)
Aug 11, 2016 1.211 1.274 1.211 1.257 231,634 +0.07(+5.80%)
Aug 10, 2016 1.257 1.268 1.188 1.188 455,787 -0.07(-5.91%)
Aug 09, 2016 1.280 1.291 1.257 1.262 172,368 -0.01(-0.45%)
Aug 08, 2016 1.211 1.291 1.205 1.268 648,485 +0.07(+6.25%)
Aug 05, 2016 1.142 1.211 1.142 1.194 358,043 +0.06(+5.64%)
Aug 04, 2016 1.125 1.136 1.125 1.130 87,181 +0.01(+0.46%)
Aug 03, 2016 1.142 1.159 1.125 1.125 198,933 -0.02(-1.51%)
Aug 02, 2016 1.171 1.171 1.130 1.142 193,595 -0.02(-1.97%)
Aug 01, 2016 1.205 1.205 1.142 1.165 336,856 -0.04(-3.33%)
Jul 29, 2016 1.194 1.205 1.171 1.205 129,396 +0.01(+0.96%)
Jul 28, 2016 1.182 1.199 1.171 1.194 128,301 +0.01(+0.97%)
Jul 27, 2016 1.194 1.211 1.176 1.182 84,377 -0.01(-0.96%)
Jul 26, 2016 1.199 1.239 1.182 1.194 138,454 -0.02(-1.42%)
Jul 25, 2016 1.228 1.228 1.199 1.211 154,849 -0.01(-0.94%)
Jul 22, 2016 1.217 1.234 1.211 1.222 113,658 +0.00(+0.00%)
Jul 21, 2016 1.245 1.262 1.217 1.222 212,730 -0.01(-0.47%)
Jul 20, 2016 1.217 1.239 1.217 1.228 51,985 +0.01(+0.47%)
Jul 19, 2016 1.234 1.264 1.217 1.222 178,871 -0.02(-1.39%)
Jul 18, 2016 1.228 1.245 1.199 1.239 152,467 +0.01(+0.46%)
Jul 15, 2016 1.234 1.297 1.217 1.234 492,932 +0.01(+0.94%)
Jul 14, 2016 1.205 1.234 1.205 1.222 82,694 +0.02(+1.43%)
Jul 13, 2016 1.228 1.228 1.193 1.205 97,048 -0.02(-1.87%)
Jul 12, 2016 1.194 1.239 1.194 1.228 150,199 +0.03(+2.88%)
Jul 11, 2016 1.211 1.228 1.188 1.194 149,691 -0.02(-1.89%)
Jul 08, 2016 1.199 1.222 1.192 1.217 127,337 +0.02(+1.92%)
Jul 07, 2016 1.194 1.199 1.171 1.194 155,110 +0.01(+0.48%)
Jul 06, 2016 1.165 1.205 1.159 1.188 110,859 +0.02(+1.97%)
Jul 05, 2016 1.222 1.233 1.159 1.165 121,674 -0.09(-6.88%)
Jul 01, 2016 1.211 1.251 1.251 1.251 310,019 +0.04(+3.68%)
Jun 30, 2016 1.211 1.211 1.165 1.207 235,849 +0.01(+0.60%)
Jun 29, 2016 1.188 1.217 1.165 1.199 188,742 +0.03(+2.45%)
Jun 28, 2016 1.165 1.188 1.148 1.171 75,664 +0.05(+4.08%)
Jun 27, 2016 1.176 1.188 1.119 1.125 262,589 -0.05(-4.39%)
Jun 24, 2016 1.125 1.205 1.119 1.176 105,045 -0.04(-3.30%)
Jun 23, 2016 1.217 1.245 1.204 1.217 99,192 +0.02(+1.43%)
Jun 22, 2016 1.222 1.239 1.199 1.199 229,567 -0.02(-1.49%)
Jun 21, 2016 1.205 1.228 1.176 1.217 147,580 -0.00(-0.39%)
Jun 20, 2016 1.262 1.262 1.211 1.222 234,006 +0.02(+1.91%)
Jun 17, 2016 1.199 1.280 1.199 1.199 194,928 +0.01(+0.97%)
Jun 16, 2016 1.234 1.234 1.163 1.188 100,500 -0.03(-2.82%)
Jun 15, 2016 1.171 1.239 1.153 1.222 114,701 +0.04(+3.40%)
Jun 14, 2016 1.188 1.222 1.148 1.182 124,704 -0.02(-1.44%)
Jun 13, 2016 1.194 1.262 1.194 1.199 94,713 -0.02(-1.88%)
Jun 10, 2016 1.274 1.308 1.205 1.222 202,038 -0.06(-4.91%)
Jun 09, 2016 1.291 1.320 1.268 1.285 194,970 -0.02(-1.75%)
Jun 08, 2016 1.234 1.360 1.228 1.308 359,721 +0.09(+7.55%)
Jun 07, 2016 1.171 1.234 1.159 1.217 208,401 +0.06(+4.95%)
Jun 06, 2016 1.159 1.176 1.148 1.159 239,258 +0.02(+2.02%)
Jun 03, 2016 1.171 1.171 1.113 1.136 192,063 -0.03(-2.46%)
Jun 02, 2016 1.159 1.165 1.136 1.165 162,102 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.