Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.964 1.964 1.789 1.789 33,260 -0.06(-3.02%)
Apr 28, 2016 1.837 1.924 1.805 1.845 31,722 +0.02(+0.87%)
Apr 27, 2016 1.877 1.877 1.829 1.829 14,995 -0.04(-2.14%)
Apr 26, 2016 1.909 1.909 1.805 1.869 44,347 +0.01(+0.44%)
Apr 25, 2016 1.885 1.885 1.836 1.861 27,916 -0.02(-1.27%)
Apr 22, 2016 1.924 1.956 1.877 1.885 1,502 -0.02(-1.25%)
Apr 21, 2016 1.909 1.924 1.877 1.909 7,078 -0.03(-1.64%)
Apr 20, 2016 1.940 1.980 1.940 1.940 7,273 -0.03(-1.61%)
Apr 19, 2016 1.964 1.988 1.940 1.972 719 +0.08(+4.20%)
Apr 18, 2016 1.877 1.924 1.877 1.893 33,328 -0.01(-0.42%)
Apr 15, 2016 1.913 1.913 1.869 1.901 9,255 -0.01(-0.42%)
Apr 14, 2016 1.924 1.924 1.909 1.909 515 +0.03(+1.69%)
Apr 13, 2016 1.869 1.903 1.859 1.877 9,919 +0.01(+0.43%)
Apr 12, 2016 1.869 1.869 1.829 1.869 878 +0.00(+0.00%)
Apr 11, 2016 1.869 1.869 1.821 1.869 19,229 +0.04(+2.17%)
Apr 08, 2016 1.869 1.869 1.789 1.829 21,274 -0.03(-1.71%)
Apr 07, 2016 1.861 1.862 1.861 1.861 1,081 +0.01(+0.43%)
Apr 06, 2016 1.869 1.869 1.845 1.853 2,234 +0.03(+1.75%)
Apr 05, 2016 1.837 1.869 1.813 1.821 2,937 -0.02(-1.25%)
Apr 04, 2016 1.853 1.853 1.789 1.844 1,781 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.