Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1320
1320
1306
1314
61
+2.96(+0.23%)
May 27, 2016
1318
1311
1311
1311
213
-1.69(-0.13%)
May 26, 2016
1305
1313
1305
1313
254
+6.18(+0.47%)
May 25, 2016
1307
1307
1302
1307
113
-0.06(-0.00%)
May 24, 2016
1306
1309
1302
1307
140
+15.56(+1.21%)
May 23, 2016
1289
1304
1288
1291
84
+3.04(+0.24%)
May 20, 2016
1288
1288
1288
1288
22
+6.95(+0.54%)
May 19, 2016
1282
1282
1281
1281
57
-10.82(-0.84%)
May 18, 2016
1301
1309
1288
1292
979
-13.74(-1.05%)
May 17, 2016
1319
1320
1303
1306
143
-19.20(-1.45%)
May 16, 2016
1330
1333
1325
1325
46
+15.56(+1.19%)
May 13, 2016
1316
1316
1306
1309
352
-13.82(-1.04%)
May 12, 2016
1319
1324
1312
1323
136
-2.92(-0.22%)
May 11, 2016
1344
1344
1320
1326
175
-17.70(-1.32%)
May 10, 2016
1344
1344
1344
1344
7
+2.14(+0.16%)
May 09, 2016
1336
1342
1336
1342
49
+10.46(+0.79%)
May 06, 2016
1321
1331
1320
1331
129
+3.92(+0.30%)
May 05, 2016
1323
1327
1323
1327
64
+4.64(+0.35%)
May 04, 2016
1316
1325
1312
1323
963
+7.17(+0.55%)
May 03, 2016
1313
1320
1311
1315
136
-8.42(-0.64%)
May 02, 2016
1312
1326
1312
1324
131
+20.89(+1.60%)
Apr 29, 2016
1309
1309
1296
1303
185
-9.85(-0.75%)
Apr 28, 2016
1322
1322
1308
1313
145
-9.01(-0.68%)
Apr 27, 2016
1321
1322
1315
1322
69
-1.21(-0.09%)
Apr 26, 2016
1332
1332
1320
1323
91
+5.52(+0.42%)
Apr 25, 2016
1309
1320
1309
1317
661
+8.76(+0.67%)
Apr 22, 2016
1309
1320
1305
1309
494
-1.11(-0.08%)
Apr 21, 2016
1322
1322
1303
1310
268
-12.63(-0.96%)
Apr 20, 2016
1332
1332
1322
1322
309
-9.57(-0.72%)
Apr 19, 2016
1327
1334
1327
1332
45
+5.22(+0.39%)
Apr 18, 2016
1322
1327
1322
1327
32
+4.08(+0.31%)
Apr 15, 2016
1313
1325
1312
1323
172
+3.59(+0.27%)
Apr 14, 2016
1312
1320
1312
1319
67
-3.29(-0.25%)
Apr 13, 2016
1327
1327
1317
1322
1,336
-0.30(-0.02%)
Apr 12, 2016
1317
1324
1309
1323
89
+4.30(+0.33%)
Apr 11, 2016
1318
1318
1314
1318
65
+7.10(+0.54%)
Apr 08, 2016
1310
1320
1310
1311
266
+23.10(+1.79%)
Apr 07, 2016
1307
1307
1288
1288
72
-15.32(-1.18%)
Apr 06, 2016
1303
1304
1299
1304
21
+6.87(+0.53%)
Apr 05, 2016
1294
1299
1292
1297
77
-6.01(-0.46%)
Apr 04, 2016
1309
1310
1302
1303
68
-2.64(-0.20%)
Apr 01, 2016
1301
1309
1297
1305
217
-12.30(-0.93%)
Mar 31, 2016
1316
1318
1310
1318
131
-3.28(-0.25%)
Mar 30, 2016
1319
1321
1319
1321
27
+13.18(+1.01%)
Mar 29, 2016
1293
1310
1293
1308
345
+19.80(+1.54%)
Mar 28, 2016
1281
1295
1274
1288
154
+8.87(+0.69%)
Mar 24, 2016
1280
1279
1279
1279
63
-4.97(-0.39%)
Mar 23, 2016
1290
1293
1284
1284
181
-18.00(-1.38%)
Mar 22, 2016
1298
1305
1298
1302
490
-9.00(-0.69%)
Mar 21, 2016
1309
1311
1303
1311
88
-3.33(-0.25%)
Mar 18, 2016
1325
1325
1314
1314
194
-6.27(-0.47%)
Mar 17, 2016
1313
1325
1312
1321
72
+16.06(+1.23%)
Mar 16, 2016
1286
1305
1280
1305
124
+19.30(+1.50%)
Mar 15, 2016
1277
1290
1277
1285
172
-4.76(-0.37%)
Mar 14, 2016
1285
1290
1285
1290
87
+3.92(+0.30%)
Mar 11, 2016
1284
1286
1280
1286
100
+27.28(+2.17%)
Mar 10, 2016
1261
1261
1244
1259
515
+2.55(+0.20%)
Mar 09, 2016
1256
1262
1254
1256
301
+2.46(+0.20%)
Mar 08, 2016
1262
1262
1251
1254
511
-5.29(-0.42%)
Mar 07, 2016
1252
1262
1252
1259
390
-4.82(-0.38%)
Mar 04, 2016
1260
1265
1258
1264
206
+0.00(+0.00%)
Mar 03, 2016
1251
1264
1247
1264
330
+14.76(+1.18%)
Mar 02, 2016
1247
1253
1243
1249
502
+4.14(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.