Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galenfeha Inc (OP: GLFH )

0.0300 +0.0040 (+15.38%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0700	0.0795	0.0600	0.0795	574,823	+0.01(+22.31%)
Nov 29, 2016	0.0393	0.0650	0.0302	0.0650	83,750	-0.01(-18.75%)
Nov 28, 2016	0.0585	0.0800	0.0252	0.0800	2,086,946	+0.02(+40.35%)
Nov 25, 2016	0.0567	0.0570	0.0567	0.0570	49,000	-0.01(-18.57%)
Nov 23, 2016		0.0700	0.0700	0.0700	0	-0.01(-11.39%)
Nov 22, 2016	0.0800	0.0811	0.0555	0.0790	179,757	-0.00(-1.25%)
Nov 21, 2016	0.0800	0.0840	0.0600	0.0800	246,600	+0.01(+6.67%)
Nov 18, 2016	0.0610	0.0820	0.0600	0.0750	360,415	-0.00(-3.85%)
Nov 17, 2016	0.0800	0.0800	0.0780	0.0780	23,237	-0.00(-1.27%)
Nov 16, 2016	0.0790	0.0790	0.0790	0.0790	5,000	-0.00(-1.25%)
Nov 15, 2016	0.0850	0.0850	0.0608	0.0800	51,078	+0.00(+0.00%)
Nov 14, 2016	0.0528	0.0830	0.0528	0.0800	249,700	+0.03(+59.68%)
Nov 11, 2016	0.0600	0.0730	0.0500	0.0501	248,749	-0.02(-33.20%)
Nov 10, 2016	0.0750	0.0750	0.0750	0.0750	10,000	-0.00(-1.19%)
Nov 09, 2016	0.0900	0.0900	0.0700	0.0759	193,986	-0.01(-15.67%)
Nov 08, 2016	0.0900	0.0900	0.0790	0.0900	238,077	+0.00(+5.88%)
Nov 07, 2016	0.0790	0.0850	0.0790	0.0850	284,413	+0.01(+7.59%)
Nov 04, 2016	0.0705	0.0870	0.0642	0.0790	602,857	+0.01(+14.49%)
Nov 03, 2016	0.0580	0.0690	0.0550	0.0690	420,290	+0.01(+21.05%)
Nov 02, 2016	0.0430	0.0570	0.0429	0.0570	1,701,777	+0.01(+33.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Galenfeha Inc (OP: GLFH )

Historical Prices