Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0150 0.0150 0.0108 0.0130 914,871 -0.00(-26.14%)
Sep 29, 2016 0.0200 0.0200 0.0176 0.0176 862,814 -0.00(-12.00%)
Sep 28, 2016 0.0160 0.0200 0.0150 0.0200 882,552 +0.01(+33.33%)
Sep 27, 2016 0.0189 0.0189 0.0102 0.0150 521,800 -0.01(-25.00%)
Sep 26, 2016 0.0300 0.0300 0.0187 0.0200 261,700 -0.00(-13.04%)
Sep 23, 2016 0.0250 0.0270 0.0230 0.0230 154,726 +0.00(+0.00%)
Sep 22, 2016 0.0250 0.0250 0.0230 0.0230 134,028 -0.00(-8.00%)
Sep 21, 2016 0.0250 0.0250 0.0250 0.0250 309,100 +0.00(+0.00%)
Sep 20, 2016 0.0250 0.0250 0.0200 0.0250 787,100 +0.00(+0.40%)
Sep 19, 2016 0.0325 0.0325 0.0226 0.0249 290,393 -0.01(-24.55%)
Sep 16, 2016 0.0300 0.0330 0.0285 0.0330 251,647 +0.00(+10.00%)
Sep 15, 2016 0.0280 0.0300 0.0254 0.0300 53,005 +0.00(+7.14%)
Sep 14, 2016 0.0300 0.0325 0.0270 0.0280 273,900 -0.01(-26.12%)
Sep 13, 2016 0.0329 0.0389 0.0329 0.0379 15,540 -0.00(-2.57%)
Sep 12, 2016 0.0427 0.0450 0.0206 0.0389 67,836 -0.00(-2.75%)
Sep 09, 2016 0.0380 0.0450 0.0375 0.0400 150,100 +0.00(+5.26%)
Sep 08, 2016 0.0355 0.0380 0.0355 0.0380 125,307 +0.00(+8.57%)
Sep 07, 2016 0.0330 0.0390 0.0330 0.0350 91,581 +0.00(+0.29%)
Sep 06, 2016 0.0350 0.0350 0.0349 0.0349 17,488 -0.00(-0.29%)
Sep 02, 2016 0.0350 0.0350 0.0350 0 +0.01(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.