Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0335 0.0375 0.0223 0.0325 392,951 -0.00(-4.13%)
Oct 28, 2016 0.0345 0.0345 0.0210 0.0339 53,600 +0.01(+54.09%)
Oct 27, 2016 0.0271 0.0309 0.0220 0.0220 20,000 -0.01(-36.23%)
Oct 26, 2016 0.0345 0.0345 0.0278 0.0345 3,421 -0.00(-0.29%)
Oct 25, 2016 0.0350 0.0350 0.0271 0.0346 100,100 +0.00(+4.85%)
Oct 24, 2016 0.0361 0.0361 0.0300 0.0330 143,958 -0.01(-13.39%)
Oct 21, 2016 0.0415 0.0415 0.0300 0.0381 329,800 -0.00(-6.85%)
Oct 20, 2016 0.0333 0.0410 0.0333 0.0409 117,069 -0.00(-3.76%)
Oct 19, 2016 0.0400 0.0450 0.0370 0.0425 122,861 +0.00(+8.97%)
Oct 18, 2016 0.0300 0.0500 0.0300 0.0390 478,466 +0.00(+0.00%)
Oct 17, 2016 0.0330 0.0390 0.0300 0.0390 26,000 -0.01(-13.33%)
Oct 14, 2016 0.0350 0.0450 0.0330 0.0450 71,600 +0.00(+9.76%)
Oct 13, 2016 0.0410 0.0410 0.0410 0.0410 5,000 -0.01(-16.33%)
Oct 12, 2016 0.0500 0.0500 0.0326 0.0490 43,800 -0.00(-2.00%)
Oct 11, 2016 0.0325 0.0500 0.0325 0.0500 33,291 +0.01(+31.23%)
Oct 10, 2016 0.0485 0.0485 0.0330 0.0381 31,000 -0.01(-22.56%)
Oct 07, 2016 0.0365 0.0499 0.0325 0.0492 48,300 +0.01(+36.29%)
Oct 06, 2016 0.0324 0.0619 0.0324 0.0361 80,500 -0.00(-9.75%)
Oct 05, 2016 0.0502 0.0502 0.0300 0.0400 175,751 -0.01(-20.79%)
Oct 04, 2016 0.0510 0.0510 0.0504 0.0505 195,000 -0.00(-0.20%)
Oct 03, 2016 0.0600 0.0600 0.0506 0.0506 30,062 -0.01(-15.67%)
Sep 30, 2016 0.0481 0.0690 0.0481 0.0600 245,726 +0.00(+0.17%)
Sep 29, 2016 0.0700 0.0700 0.0500 0.0599 6,766 -0.01(-14.43%)
Sep 28, 2016 0.0495 0.0700 0.0494 0.0700 50,117 +0.02(+40.00%)
Sep 27, 2016 0.0500 0.0895 0.0451 0.0500 156,882 -0.00(-2.21%)
Sep 26, 2016 0.0600 0.0610 0.0480 0.0511 323,724 -0.01(-13.41%)
Sep 23, 2016 0.0601 0.0625 0.0580 0.0590 213,800 -0.00(-1.58%)
Sep 22, 2016 0.0500 0.0600 0.0500 0.0600 58,700 +0.01(+20.00%)
Sep 21, 2016 0.0575 0.0650 0.0500 0.0500 89,300 -0.01(-14.89%)
Sep 20, 2016 0.0520 0.0750 0.0520 0.0587 415,280 -0.00(-0.42%)
Sep 19, 2016 0.0622 0.0625 0.0589 0.0590 71,400 -0.00(-1.67%)
Sep 16, 2016 0.0630 0.0690 0.0595 0.0600 325,200 +0.01(+19.76%)
Sep 15, 2016 0.0610 0.0880 0.0501 0.0501 26,380 -0.01(-22.92%)
Sep 14, 2016 0.0635 0.0650 0.0599 0.0650 112,660 +0.00(+2.36%)
Sep 13, 2016 0.0647 0.0650 0.0550 0.0635 162,462 +0.00(+0.79%)
Sep 12, 2016 0.0850 0.0850 0.0630 0.0630 82,700 +0.01(+14.55%)
Sep 09, 2016 0.0700 0.0700 0.0550 0.0550 30,200 -0.03(-38.89%)
Sep 08, 2016 0.0400 0.0900 0.0400 0.0900 10,642 -0.01(-10.00%)
Sep 06, 2016 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Sep 02, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 30, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 29, 2016 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Aug 25, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-16.90%)
Aug 22, 2016 0.0600 0.0722 0.0600 0.0722 12,500 +0.01(+20.33%)
Aug 19, 2016 0.0700 0.0770 0.0600 0.0600 52,273 -0.01(-20.00%)
Aug 18, 2016 0.0760 0.0760 0.0750 0.0750 20,100 -0.01(-15.35%)
Aug 17, 2016 0.0995 0.0995 0.0750 0.0886 36,460 -0.01(-10.95%)
Aug 16, 2016 0.0727 0.1000 0.0727 0.0995 261,295 +0.01(+13.07%)
Aug 15, 2016 0.0800 0.1000 0.0800 0.0880 94,680 -0.01(-12.00%)
Aug 12, 2016 0.0700 0.1000 0.0700 0.1000 22,847 +0.03(+42.86%)
Aug 11, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 10, 2016 0.0700 0.0700 0.0700 0.0700 835 -0.03(-30.00%)
Aug 09, 2016 0.0990 0.1000 0.0600 0.1000 22,034 +0.00(+1.01%)
Aug 08, 2016 0.0990 0.0990 0.0990 0.0990 1,000 -0.00(-0.90%)
Aug 05, 2016 0.0880 0.0999 0.0750 0.0999 28,100 +0.01(+7.42%)
Aug 04, 2016 0.0930 0.0930 0.0930 0.0930 8,000 +0.01(+16.25%)
Aug 03, 2016 0.0821 0.0821 0.0800 0.0800 38,124 -0.02(-20.00%)
Aug 02, 2016 0.1100 0.1100 0.0821 0.1000 71,700 -0.01(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.