Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.010 7.010 6.760 6.780 99,914 -0.13(-1.88%)
Apr 28, 2016 6.880 7.100 6.680 6.910 58,395 +0.02(+0.29%)
Apr 27, 2016 6.850 6.950 6.780 6.890 50,765 +0.01(+0.15%)
Apr 26, 2016 7.100 7.100 6.860 6.880 55,998 -0.14(-1.99%)
Apr 25, 2016 7.050 7.130 7.020 7.020 53,607 -0.10(-1.40%)
Apr 22, 2016 7.040 7.120 6.908 7.120 55,221 +0.09(+1.28%)
Apr 21, 2016 7.090 7.110 6.960 7.030 66,021 +0.06(+0.86%)
Apr 20, 2016 7.000 7.080 6.960 6.970 82,742 -0.05(-0.71%)
Apr 19, 2016 6.950 7.070 6.895 7.020 93,855 +0.08(+1.15%)
Apr 18, 2016 6.930 7.140 6.820 6.940 111,175 +0.08(+1.17%)
Apr 15, 2016 6.840 7.040 6.800 6.860 127,758 +0.03(+0.44%)
Apr 14, 2016 6.660 6.885 6.570 6.830 97,077 +0.13(+1.94%)
Apr 13, 2016 6.500 6.700 6.500 6.700 86,756 +0.29(+4.52%)
Apr 12, 2016 6.240 6.470 6.210 6.410 148,215 +0.17(+2.72%)
Apr 11, 2016 6.180 6.400 6.180 6.240 83,160 +0.03(+0.48%)
Apr 08, 2016 6.280 6.300 6.170 6.210 52,250 +0.03(+0.49%)
Apr 07, 2016 6.070 6.290 6.040 6.180 100,894 +0.05(+0.82%)
Apr 06, 2016 5.690 6.140 5.690 6.130 308,225 +0.49(+8.69%)
Apr 05, 2016 5.600 5.700 5.520 5.640 70,670 -0.02(-0.35%)
Apr 04, 2016 5.670 5.740 5.610 5.660 111,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.