Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.430 9.670 9.240 9.250 78,389 -0.19(-1.96%)
Mar 30, 2016 9.230 9.500 9.090 9.435 75,989 +0.27(+2.89%)
Mar 29, 2016 9.263 9.263 8.625 9.170 55,018 +0.20(+2.23%)
Mar 28, 2016 8.990 9.100 8.450 8.970 106,328 +0.09(+1.01%)
Mar 24, 2016 9.200 8.880 8.880 8.880 70,500 -0.41(-4.41%)
Mar 23, 2016 9.750 10.13 9.110 9.290 278,259 -0.18(-1.90%)
Mar 22, 2016 8.570 9.520 8.485 9.470 183,237 +1.02(+12.07%)
Mar 21, 2016 8.260 8.570 8.080 8.450 73,674 +0.31(+3.81%)
Mar 18, 2016 7.490 8.229 7.400 8.140 111,891 +0.61(+8.10%)
Mar 17, 2016 7.310 7.640 7.300 7.530 50,663 +0.23(+3.15%)
Mar 16, 2016 7.570 7.800 7.277 7.300 111,510 -0.42(-5.44%)
Mar 15, 2016 8.340 8.570 7.630 7.720 134,035 -0.84(-9.81%)
Mar 14, 2016 8.040 8.680 8.000 8.560 98,692 +0.53(+6.60%)
Mar 11, 2016 7.670 8.090 7.660 8.030 55,772 +0.41(+5.45%)
Mar 10, 2016 7.750 7.970 7.500 7.615 80,872 -0.12(-1.61%)
Mar 09, 2016 7.680 7.860 7.430 7.740 60,107 +0.15(+1.99%)
Mar 08, 2016 8.240 8.240 7.540 7.589 93,998 -0.49(-6.08%)
Mar 07, 2016 7.460 8.200 7.420 8.080 144,141 +0.61(+8.17%)
Mar 04, 2016 7.340 7.580 7.270 7.470 105,066 +0.17(+2.33%)
Mar 03, 2016 7.250 7.540 7.250 7.300 69,226 +0.10(+1.39%)
Mar 02, 2016 7.360 7.750 7.180 7.200 173,606 -0.06(-0.89%)
Mar 01, 2016 7.830 7.830 7.250 7.265 203,992 -0.43(-5.53%)
Feb 29, 2016 8.370 8.380 7.550 7.690 162,012 -0.55(-6.67%)
Feb 26, 2016 7.320 8.500 7.250 8.240 299,750 +0.95(+12.95%)
Feb 25, 2016 7.500 7.870 7.170 7.295 136,959 -0.16(-2.08%)
Feb 24, 2016 7.520 7.700 7.120 7.450 73,972 -0.13(-1.72%)
Feb 23, 2016 7.820 8.110 7.490 7.580 69,920 -0.26(-3.32%)
Feb 22, 2016 7.630 7.980 7.560 7.840 36,915 +0.30(+3.98%)
Feb 19, 2016 8.120 8.150 7.370 7.540 76,704 -0.35(-4.44%)
Feb 18, 2016 8.100 8.388 7.850 7.890 34,734 -0.27(-3.31%)
Feb 17, 2016 7.820 8.240 7.650 8.160 222,986 +0.66(+8.80%)
Feb 16, 2016 6.620 7.660 6.620 7.500 181,211 +0.50(+7.14%)
Feb 12, 2016 6.920 7.000 7.000 7.000 104,900 +0.08(+1.16%)
Feb 11, 2016 7.000 7.410 6.790 6.920 89,079 -0.26(-3.62%)
Feb 10, 2016 7.541 7.720 7.180 7.180 54,286 -0.29(-3.88%)
Feb 09, 2016 7.300 7.548 7.180 7.470 52,312 +0.18(+2.47%)
Feb 08, 2016 7.530 7.710 7.180 7.290 64,661 -0.62(-7.84%)
Feb 05, 2016 8.610 8.890 7.610 7.910 99,718 -0.70(-8.13%)
Feb 04, 2016 8.560 8.790 7.750 8.610 38,682 +0.42(+5.13%)
Feb 03, 2016 8.000 8.200 7.510 8.190 46,121 +0.26(+3.28%)
Feb 02, 2016 7.590 8.110 7.500 7.930 80,682 +0.14(+1.80%)
Feb 01, 2016 8.060 8.160 7.500 7.790 69,109 -0.25(-3.11%)
Jan 29, 2016 8.210 8.500 7.870 8.040 95,979 -0.25(-3.02%)
Jan 28, 2016 9.050 9.212 8.150 8.290 65,339 -0.63(-7.06%)
Jan 27, 2016 9.200 9.200 8.710 8.920 67,052 -0.16(-1.76%)
Jan 26, 2016 9.360 9.360 8.660 9.080 41,563 -0.17(-1.84%)
Jan 25, 2016 9.180 9.482 9.010 9.250 34,904 +0.06(+0.65%)
Jan 22, 2016 8.360 9.610 8.130 9.190 168,496 +0.86(+10.32%)
Jan 21, 2016 8.310 8.500 8.000 8.330 107,525 +0.13(+1.59%)
Jan 20, 2016 7.520 8.280 7.160 8.200 138,966 +0.30(+3.80%)
Jan 19, 2016 8.660 8.660 7.850 7.900 62,904 -0.44(-5.28%)
Jan 15, 2016 7.920 8.340 8.340 8.340 127,700 +0.15(+1.83%)
Jan 14, 2016 8.580 8.880 7.980 8.190 456,655 -0.36(-4.21%)
Jan 13, 2016 9.500 9.870 8.396 8.550 62,177 -0.83(-8.85%)
Jan 12, 2016 9.980 10.29 9.100 9.380 76,715 -0.57(-5.73%)
Jan 11, 2016 11.33 11.33 9.320 9.950 116,933 -1.21(-10.84%)
Jan 08, 2016 11.19 11.25 10.79 11.16 98,553 -0.02(-0.18%)
Jan 07, 2016 11.45 11.45 9.940 11.18 136,517 -0.31(-2.70%)
Jan 06, 2016 12.22 12.33 11.12 11.49 74,049 -0.95(-7.64%)
Jan 05, 2016 12.68 13.24 12.27 12.44 70,914 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.