Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.690 1.690 1.583 1.600 52,537 -0.01(-0.62%)
Nov 29, 2016 1.621 1.960 1.560 1.610 363,472 +0.01(+0.62%)
Nov 28, 2016 1.610 1.660 1.550 1.600 45,026 +0.02(+1.11%)
Nov 25, 2016 1.570 1.640 1.560 1.583 2,096 +0.00(+0.16%)
Nov 23, 2016 1.580 1.580 1.580 0 -0.04(-2.47%)
Nov 22, 2016 1.560 1.680 1.530 1.620 118,718 +0.06(+3.85%)
Nov 21, 2016 1.693 1.700 1.556 1.560 61,290 -0.13(-7.69%)
Nov 18, 2016 1.666 1.690 1.590 1.690 25,261 +0.04(+2.42%)
Nov 17, 2016 1.625 1.705 1.620 1.650 82,871 -0.01(-0.60%)
Nov 16, 2016 1.700 1.750 1.550 1.660 178,852 -0.01(-0.60%)
Nov 15, 2016 1.590 1.710 1.525 1.670 286,071 +0.11(+7.05%)
Nov 14, 2016 1.557 1.640 1.530 1.560 81,631 +0.03(+1.96%)
Nov 11, 2016 1.550 1.620 1.530 1.530 10,629 -0.02(-1.29%)
Nov 10, 2016 1.530 1.617 1.530 1.550 37,889 +0.00(+0.00%)
Nov 09, 2016 1.520 1.560 1.510 1.550 12,792 +0.02(+1.31%)
Nov 08, 2016 1.500 1.550 1.500 1.530 19,620 +0.04(+2.69%)
Nov 07, 2016 1.500 1.530 1.472 1.490 6,994 -0.00(-0.01%)
Nov 04, 2016 1.470 1.576 1.470 1.490 16,675 +0.02(+1.36%)
Nov 03, 2016 1.600 1.600 1.450 1.470 10,919 -0.05(-3.30%)
Nov 02, 2016 1.510 1.599 1.480 1.520 29,831 +0.03(+2.02%)
Nov 01, 2016 1.590 1.640 1.490 1.490 13,901 -0.07(-4.49%)
Oct 31, 2016 1.560 1.710 1.500 1.560 162,331 -0.01(-0.64%)
Oct 28, 2016 1.640 1.679 1.550 1.570 5,696 -0.11(-6.55%)
Oct 27, 2016 1.590 1.680 1.541 1.680 5,600 +0.12(+7.69%)
Oct 26, 2016 1.500 1.570 1.500 1.560 77,165 +0.06(+4.00%)
Oct 25, 2016 1.550 1.552 1.480 1.500 54,880 -0.10(-6.25%)
Oct 24, 2016 1.553 1.600 1.470 1.600 11,928 +0.04(+2.56%)
Oct 21, 2016 1.520 1.620 1.500 1.560 22,178 +0.00(+0.00%)
Oct 20, 2016 1.623 1.623 1.520 1.560 8,990 +0.03(+1.96%)
Oct 19, 2016 1.550 1.564 1.480 1.530 3,888 +0.00(+0.00%)
Oct 18, 2016 1.550 1.573 1.530 1.530 3,424 -0.00(-0.01%)
Oct 17, 2016 1.590 1.590 1.520 1.530 13,889 -0.07(-4.36%)
Oct 14, 2016 1.610 1.686 1.590 1.600 5,098 -0.04(-2.45%)
Oct 13, 2016 1.654 1.706 1.630 1.640 6,396 +0.05(+3.14%)
Oct 12, 2016 1.650 1.680 1.590 1.590 12,278 +0.02(+0.98%)
Oct 11, 2016 1.575 1.575 1.575 1.575 714 -0.06(-3.40%)
Oct 10, 2016 1.620 1.640 1.600 1.630 5,535 +0.04(+2.52%)
Oct 07, 2016 1.580 1.600 1.549 1.590 8,451 -0.01(-0.62%)
Oct 06, 2016 1.580 1.620 1.580 1.600 2,769 -0.03(-1.85%)
Oct 05, 2016 1.570 1.640 1.550 1.630 5,546 +0.05(+3.16%)
Oct 04, 2016 1.660 1.660 1.560 1.580 8,685 -0.10(-5.95%)
Oct 03, 2016 1.680 1.680 1.590 1.680 12,057 +0.03(+1.82%)
Sep 30, 2016 1.690 1.750 1.580 1.650 59,698 +0.03(+1.85%)
Sep 29, 2016 1.650 1.680 1.620 1.620 15,511 -0.07(-4.14%)
Sep 28, 2016 1.700 1.720 1.670 1.690 57,863 +0.00(+0.00%)
Sep 27, 2016 1.680 1.700 1.630 1.690 82,964 +0.01(+0.60%)
Sep 26, 2016 1.730 1.763 1.650 1.680 34,626 -0.02(-1.15%)
Sep 23, 2016 1.620 1.750 1.600 1.700 69,296 +0.09(+5.57%)
Sep 22, 2016 1.653 1.700 1.550 1.610 146,235 -0.06(-3.60%)
Sep 21, 2016 1.700 1.722 1.670 1.670 9,718 -0.03(-1.76%)
Sep 20, 2016 1.714 1.720 1.650 1.700 12,905 +0.03(+1.80%)
Sep 19, 2016 1.650 1.690 1.650 1.670 5,213 +0.04(+2.45%)
Sep 16, 2016 1.640 1.680 1.600 1.630 19,988 -0.02(-1.35%)
Sep 15, 2016 1.700 1.710 1.620 1.652 12,849 -0.06(-3.37%)
Sep 14, 2016 1.750 1.750 1.640 1.710 23,994 +0.01(+0.49%)
Sep 13, 2016 1.690 1.858 1.640 1.702 20,370 +0.00(+0.09%)
Sep 12, 2016 1.810 1.870 1.637 1.700 53,927 -0.08(-4.49%)
Sep 09, 2016 1.790 1.838 1.748 1.780 8,289 +0.02(+1.14%)
Sep 08, 2016 1.700 1.790 1.700 1.760 31,413 +0.07(+4.14%)
Sep 07, 2016 1.760 1.790 1.634 1.690 45,914 +0.01(+0.60%)
Sep 06, 2016 1.890 1.895 1.670 1.680 94,740 -0.18(-9.68%)
Sep 02, 2016 1.990 1.860 1.860 1.860 49,700 -0.13(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.