Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.420 1.420 1.420 0 +0.05(+3.65%)
Dec 29, 2016 1.520 1.560 1.220 1.370 166,170 -0.16(-10.46%)
Dec 28, 2016 1.570 1.591 1.523 1.530 31,419 -0.04(-2.55%)
Dec 27, 2016 1.630 1.651 1.550 1.570 27,308 -0.03(-1.88%)
Dec 23, 2016 1.600 1.600 1.600 0 +0.04(+2.56%)
Dec 22, 2016 1.590 1.620 1.560 1.560 20,606 -0.03(-1.89%)
Dec 21, 2016 1.600 1.620 1.560 1.590 27,416 +0.00(+0.00%)
Dec 20, 2016 1.600 1.670 1.580 1.590 33,003 -0.01(-0.63%)
Dec 19, 2016 1.600 1.637 1.560 1.600 14,512 +0.00(+0.00%)
Dec 16, 2016 1.580 1.650 1.580 1.600 8,131 +0.01(+0.63%)
Dec 15, 2016 1.580 1.600 1.560 1.590 9,605 +0.04(+2.58%)
Dec 14, 2016 1.590 1.600 1.550 1.550 12,209 -0.05(-3.13%)
Dec 13, 2016 1.600 1.610 1.557 1.600 8,625 -0.02(-1.23%)
Dec 12, 2016 1.613 1.620 1.585 1.620 28,799 +0.01(+0.62%)
Dec 09, 2016 1.648 1.677 1.600 1.610 12,218 +0.01(+0.63%)
Dec 08, 2016 1.600 1.630 1.600 1.600 16,482 -0.00(-0.09%)
Dec 07, 2016 1.720 1.773 1.580 1.601 72,849 -0.13(-7.43%)
Dec 06, 2016 1.580 1.766 1.580 1.730 68,946 +0.11(+6.79%)
Dec 05, 2016 1.614 1.630 1.540 1.620 49,477 +0.02(+1.25%)
Dec 02, 2016 1.600 1.630 1.572 1.600 6,410 +0.01(+0.63%)
Dec 01, 2016 1.590 1.650 1.570 1.590 12,384 -0.01(-0.63%)
Nov 30, 2016 1.690 1.690 1.583 1.600 52,537 -0.01(-0.62%)
Nov 29, 2016 1.621 1.960 1.560 1.610 363,472 +0.01(+0.62%)
Nov 28, 2016 1.610 1.660 1.550 1.600 45,026 +0.02(+1.11%)
Nov 25, 2016 1.570 1.640 1.560 1.583 2,096 +0.00(+0.16%)
Nov 23, 2016 1.580 1.580 1.580 0 -0.04(-2.47%)
Nov 22, 2016 1.560 1.680 1.530 1.620 118,718 +0.06(+3.85%)
Nov 21, 2016 1.693 1.700 1.556 1.560 61,290 -0.13(-7.69%)
Nov 18, 2016 1.666 1.690 1.590 1.690 25,261 +0.04(+2.42%)
Nov 17, 2016 1.625 1.705 1.620 1.650 82,871 -0.01(-0.60%)
Nov 16, 2016 1.700 1.750 1.550 1.660 178,852 -0.01(-0.60%)
Nov 15, 2016 1.590 1.710 1.525 1.670 286,071 +0.11(+7.05%)
Nov 14, 2016 1.557 1.640 1.530 1.560 81,631 +0.03(+1.96%)
Nov 11, 2016 1.550 1.620 1.530 1.530 10,629 -0.02(-1.29%)
Nov 10, 2016 1.530 1.617 1.530 1.550 37,889 +0.00(+0.00%)
Nov 09, 2016 1.520 1.560 1.510 1.550 12,792 +0.02(+1.31%)
Nov 08, 2016 1.500 1.550 1.500 1.530 19,620 +0.04(+2.69%)
Nov 07, 2016 1.500 1.530 1.472 1.490 6,994 -0.00(-0.01%)
Nov 04, 2016 1.470 1.576 1.470 1.490 16,675 +0.02(+1.36%)
Nov 03, 2016 1.600 1.600 1.450 1.470 10,919 -0.05(-3.30%)
Nov 02, 2016 1.510 1.599 1.480 1.520 29,831 +0.03(+2.02%)
Nov 01, 2016 1.590 1.640 1.490 1.490 13,901 -0.07(-4.49%)
Oct 31, 2016 1.560 1.710 1.500 1.560 162,331 -0.01(-0.64%)
Oct 28, 2016 1.640 1.679 1.550 1.570 5,696 -0.11(-6.55%)
Oct 27, 2016 1.590 1.680 1.541 1.680 5,600 +0.12(+7.69%)
Oct 26, 2016 1.500 1.570 1.500 1.560 77,165 +0.06(+4.00%)
Oct 25, 2016 1.550 1.552 1.480 1.500 54,880 -0.10(-6.25%)
Oct 24, 2016 1.553 1.600 1.470 1.600 11,928 +0.04(+2.56%)
Oct 21, 2016 1.520 1.620 1.500 1.560 22,178 +0.00(+0.00%)
Oct 20, 2016 1.623 1.623 1.520 1.560 8,990 +0.03(+1.96%)
Oct 19, 2016 1.550 1.564 1.480 1.530 3,888 +0.00(+0.00%)
Oct 18, 2016 1.550 1.573 1.530 1.530 3,424 -0.00(-0.01%)
Oct 17, 2016 1.590 1.590 1.520 1.530 13,889 -0.07(-4.36%)
Oct 14, 2016 1.610 1.686 1.590 1.600 5,098 -0.04(-2.45%)
Oct 13, 2016 1.654 1.706 1.630 1.640 6,396 +0.05(+3.14%)
Oct 12, 2016 1.650 1.680 1.590 1.590 12,278 +0.02(+0.98%)
Oct 11, 2016 1.575 1.575 1.575 1.575 714 -0.06(-3.40%)
Oct 10, 2016 1.620 1.640 1.600 1.630 5,535 +0.04(+2.52%)
Oct 07, 2016 1.580 1.600 1.549 1.590 8,451 -0.01(-0.62%)
Oct 06, 2016 1.580 1.620 1.580 1.600 2,769 -0.03(-1.85%)
Oct 05, 2016 1.570 1.640 1.550 1.630 5,546 +0.05(+3.16%)
Oct 04, 2016 1.660 1.660 1.560 1.580 8,685 -0.10(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.