Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.860 +0.110 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.490 4.653 4.490 4.510 3,073 +0.00(+0.00%)
Oct 28, 2016 4.450 4.826 4.450 4.510 24,457 +0.04(+0.89%)
Oct 27, 2016 4.440 4.826 4.440 4.470 7,067 +0.03(+0.68%)
Oct 26, 2016 4.410 4.764 4.410 4.440 9,353 +0.03(+0.68%)
Oct 25, 2016 4.690 4.690 4.256 4.410 8,291 -0.12(-2.65%)
Oct 24, 2016 4.530 4.620 4.430 4.530 12,008 -0.03(-0.66%)
Oct 21, 2016 4.370 4.580 4.370 4.560 18,507 +0.13(+2.93%)
Oct 20, 2016 4.690 4.690 4.348 4.430 5,631 -0.11(-2.42%)
Oct 19, 2016 4.590 4.740 4.510 4.540 13,269 -0.03(-0.66%)
Oct 18, 2016 4.640 4.710 4.510 4.570 14,077 +0.06(+1.33%)
Oct 17, 2016 4.550 4.650 4.510 4.510 17,264 -0.09(-1.96%)
Oct 14, 2016 4.520 4.630 4.520 4.600 9,309 +0.05(+1.10%)
Oct 13, 2016 4.630 4.640 4.520 4.550 6,849 -0.03(-0.66%)
Oct 12, 2016 4.650 4.650 4.521 4.580 7,250 -0.07(-1.51%)
Oct 11, 2016 4.710 4.710 4.650 4.650 16,326 -0.06(-1.27%)
Oct 10, 2016 4.750 4.960 4.690 4.710 30,200 -0.03(-0.63%)
Oct 07, 2016 4.800 4.930 4.730 4.740 9,276 -0.05(-1.04%)
Oct 06, 2016 4.800 4.920 4.685 4.790 20,564 -0.03(-0.62%)
Oct 05, 2016 4.820 5.030 4.813 4.820 14,052 +0.04(+0.84%)
Oct 04, 2016 4.859 4.859 4.750 4.780 23,739 -0.09(-1.85%)
Oct 03, 2016 4.900 5.080 4.860 4.870 7,036 -0.09(-1.81%)
Sep 30, 2016 4.910 4.990 4.888 4.960 9,113 +0.03(+0.61%)
Sep 29, 2016 4.910 4.990 4.908 4.930 3,726 -0.03(-0.60%)
Sep 28, 2016 4.980 5.039 4.894 4.960 6,357 +0.09(+1.85%)
Sep 27, 2016 4.910 4.990 4.830 4.870 31,191 +0.02(+0.41%)
Sep 26, 2016 4.800 4.950 4.800 4.850 6,978 -0.02(-0.41%)
Sep 23, 2016 4.820 4.990 4.820 4.870 19,397 -0.02(-0.41%)
Sep 22, 2016 4.870 5.070 4.754 4.890 12,048 +0.01(+0.20%)
Sep 21, 2016 5.020 5.195 4.800 4.880 24,392 -0.15(-2.98%)
Sep 20, 2016 5.140 5.170 4.990 5.030 25,870 -0.03(-0.59%)
Sep 19, 2016 5.040 5.120 4.987 5.060 16,682 -0.06(-1.17%)
Sep 16, 2016 5.130 5.140 4.880 5.120 16,567 +0.05(+0.99%)
Sep 15, 2016 4.851 5.140 4.851 5.070 11,062 +0.07(+1.40%)
Sep 14, 2016 4.900 5.120 4.870 5.000 11,472 +0.09(+1.83%)
Sep 13, 2016 5.050 5.050 4.860 4.910 22,740 -0.11(-2.19%)
Sep 12, 2016 5.110 5.140 5.010 5.020 35,280 -0.09(-1.76%)
Sep 09, 2016 5.210 5.250 5.110 5.110 13,501 -0.12(-2.29%)
Sep 08, 2016 5.190 5.310 5.150 5.230 11,359 +0.04(+0.77%)
Sep 07, 2016 5.440 5.440 5.190 5.190 55,957 -0.21(-3.89%)
Sep 06, 2016 5.434 5.570 5.375 5.400 8,651 +0.01(+0.19%)
Sep 02, 2016 5.320 5.390 5.390 5.390 22,000 +0.07(+1.32%)
Sep 01, 2016 5.360 5.610 5.320 5.320 17,678 -0.04(-0.75%)
Aug 31, 2016 5.290 5.390 5.290 5.360 9,269 +0.00(+0.00%)
Aug 30, 2016 5.380 5.540 5.300 5.360 11,908 +0.01(+0.19%)
Aug 29, 2016 5.510 5.510 5.300 5.350 6,582 -0.04(-0.74%)
Aug 26, 2016 5.380 5.510 5.370 5.390 17,238 +0.10(+1.99%)
Aug 25, 2016 5.430 5.500 5.270 5.285 20,341 -0.17(-3.21%)
Aug 24, 2016 5.640 5.690 5.390 5.460 16,223 -0.18(-3.19%)
Aug 23, 2016 5.700 5.780 5.500 5.640 26,578 -0.04(-0.70%)
Aug 22, 2016 5.700 5.700 5.640 5.680 7,583 -0.02(-0.35%)
Aug 19, 2016 5.700 5.700 5.661 5.700 9,803 +0.03(+0.53%)
Aug 18, 2016 5.670 5.700 5.613 5.670 3,784 +0.07(+1.25%)
Aug 17, 2016 5.650 5.665 5.520 5.600 8,003 -0.06(-1.06%)
Aug 16, 2016 5.550 5.660 5.520 5.660 16,616 +0.16(+2.91%)
Aug 15, 2016 5.390 5.540 5.290 5.500 20,183 +0.10(+1.85%)
Aug 12, 2016 5.630 5.640 5.360 5.400 18,489 -0.12(-2.26%)
Aug 11, 2016 5.660 5.740 5.520 5.525 23,071 -0.22(-3.91%)
Aug 10, 2016 5.860 5.870 5.630 5.750 21,914 +0.00(+0.00%)
Aug 09, 2016 6.000 6.010 5.700 5.750 19,720 -0.29(-4.88%)
Aug 08, 2016 6.090 6.320 6.010 6.045 21,510 -0.11(-1.71%)
Aug 05, 2016 6.190 6.520 6.070 6.150 24,144 +0.07(+1.15%)
Aug 04, 2016 6.080 6.158 6.010 6.080 16,835 -0.08(-1.30%)
Aug 03, 2016 6.050 6.190 6.050 6.160 10,115 +0.06(+0.98%)
Aug 02, 2016 6.180 6.180 6.050 6.100 4,265 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.