Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 24.21 24.56 24.16 24.17 140,667,236 -0.05(-0.23%)
Feb 26, 2016 24.30 24.51 24.14 24.23 115,964,524 +0.04(+0.16%)
Feb 25, 2016 24.01 24.19 23.81 24.19 110,175,876 +0.17(+0.69%)
Feb 24, 2016 23.50 24.09 23.33 24.02 144,832,880 +0.35(+1.49%)
Feb 23, 2016 24.10 24.12 23.64 23.67 127,498,216 -0.55(-2.26%)
Feb 22, 2016 24.08 24.23 23.98 24.22 137,014,276 +0.21(+0.87%)
Feb 19, 2016 24.00 24.19 23.95 24.01 141,496,692 -0.06(-0.23%)
Feb 18, 2016 24.71 24.72 24.02 24.07 155,903,468 -0.46(-1.90%)
Feb 17, 2016 24.17 24.55 24.04 24.53 179,325,084 +0.37(+1.53%)
Feb 16, 2016 23.75 24.21 23.65 24.16 192,689,744 +0.66(+2.82%)
Feb 12, 2016 23.55 23.50 23.50 23.50 161,405,600 +0.07(+0.31%)
Feb 11, 2016 23.45 23.68 23.15 23.42 200,134,984 -0.14(-0.60%)
Feb 10, 2016 23.98 24.09 23.52 23.57 169,219,172 -0.18(-0.76%)
Feb 09, 2016 23.57 23.99 23.48 23.75 177,224,576 -0.01(-0.02%)
Feb 08, 2016 23.28 23.92 23.26 23.75 215,983,564 +0.25(+1.05%)
Feb 05, 2016 24.13 24.23 23.42 23.50 185,672,256 -0.65(-2.67%)
Feb 04, 2016 23.96 24.33 23.80 24.15 185,825,176 +0.06(+0.26%)
Feb 03, 2016 23.75 24.21 23.52 24.09 183,665,736 +0.47(+1.98%)
Feb 02, 2016 23.86 24.00 23.57 23.62 148,845,268 -0.49(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.