Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.950 10.20 9.700 9.750 608,203 -0.24(-2.40%)
Oct 28, 2016 10.26 10.43 9.950 9.990 475,042 -0.23(-2.25%)
Oct 27, 2016 10.57 10.64 10.17 10.22 672,667 -0.21(-2.01%)
Oct 26, 2016 10.55 10.65 10.32 10.43 690,113 -0.22(-2.07%)
Oct 25, 2016 10.82 10.88 10.63 10.65 566,523 -0.17(-1.57%)
Oct 24, 2016 10.91 11.02 10.78 10.82 225,091 -0.04(-0.37%)
Oct 21, 2016 10.81 10.98 10.64 10.86 158,806 -0.09(-0.82%)
Oct 20, 2016 10.81 10.98 10.81 10.95 186,398 +0.03(+0.27%)
Oct 19, 2016 10.96 10.96 10.62 10.92 157,875 +0.03(+0.28%)
Oct 18, 2016 10.95 11.00 10.84 10.89 341,539 +0.09(+0.83%)
Oct 17, 2016 10.86 10.93 10.66 10.80 189,421 -0.10(-0.92%)
Oct 14, 2016 10.97 10.99 10.65 10.90 273,615 -0.03(-0.27%)
Oct 13, 2016 10.93 11.02 10.78 10.93 384,119 +0.00(+0.00%)
Oct 12, 2016 10.62 10.96 10.51 10.93 352,123 +0.32(+3.02%)
Oct 11, 2016 10.60 10.74 10.07 10.61 256,844 -0.04(-0.38%)
Oct 10, 2016 10.57 10.68 10.46 10.65 213,291 +0.19(+1.82%)
Oct 07, 2016 10.54 10.66 10.34 10.46 476,714 -0.10(-0.95%)
Oct 06, 2016 10.79 10.79 10.46 10.56 220,757 -0.29(-2.67%)
Oct 05, 2016 10.87 11.03 10.82 10.85 338,937 +0.11(+1.02%)
Oct 04, 2016 11.09 11.12 10.67 10.74 390,317 -0.40(-3.59%)
Oct 03, 2016 11.09 11.33 10.99 11.14 561,238 +0.08(+0.72%)
Sep 30, 2016 10.95 11.12 10.71 11.06 1,083,019 +0.26(+2.41%)
Sep 29, 2016 10.38 10.92 10.31 10.80 1,052,666 +0.45(+4.35%)
Sep 28, 2016 9.890 10.42 9.540 10.35 909,472 +0.52(+5.29%)
Sep 27, 2016 9.900 9.982 9.720 9.830 352,561 -0.11(-1.11%)
Sep 26, 2016 10.02 10.07 9.870 9.940 412,181 -0.18(-1.78%)
Sep 23, 2016 9.900 10.26 9.781 10.12 472,919 +0.22(+2.22%)
Sep 22, 2016 10.06 10.06 9.870 9.900 643,679 -0.09(-0.90%)
Sep 21, 2016 10.03 10.19 9.800 9.990 366,435 +0.01(+0.10%)
Sep 20, 2016 10.12 10.22 9.800 9.980 350,702 -0.04(-0.40%)
Sep 19, 2016 10.14 10.31 9.870 10.02 634,988 -0.04(-0.40%)
Sep 16, 2016 10.23 10.26 10.05 10.06 692,571 -0.15(-1.47%)
Sep 15, 2016 9.910 10.25 9.880 10.21 517,553 +0.34(+3.44%)
Sep 14, 2016 10.01 10.04 9.750 9.870 478,783 -0.10(-1.00%)
Sep 13, 2016 10.19 10.27 9.850 9.970 626,011 -0.30(-2.92%)
Sep 12, 2016 9.700 10.34 9.550 10.27 493,537 +0.42(+4.26%)
Sep 09, 2016 10.30 10.33 9.820 9.850 557,178 -0.53(-5.11%)
Sep 08, 2016 10.51 10.55 10.37 10.38 314,581 -0.09(-0.86%)
Sep 07, 2016 10.49 10.56 10.40 10.47 533,944 -0.02(-0.19%)
Sep 06, 2016 10.48 10.62 10.33 10.49 393,153 -0.05(-0.47%)
Sep 02, 2016 10.17 10.54 10.54 10.54 406,500 +0.37(+3.64%)
Sep 01, 2016 10.34 10.39 10.02 10.17 331,677 -0.18(-1.74%)
Aug 31, 2016 10.32 10.42 10.10 10.35 675,038 +0.07(+0.68%)
Aug 30, 2016 10.13 10.44 10.12 10.28 295,905 +0.12(+1.18%)
Aug 29, 2016 10.01 10.17 9.990 10.16 259,858 +0.19(+1.91%)
Aug 26, 2016 10.14 10.16 9.900 9.970 252,018 -0.13(-1.29%)
Aug 25, 2016 9.920 10.23 9.920 10.10 277,762 +0.18(+1.81%)
Aug 24, 2016 10.30 10.43 9.870 9.920 323,118 -0.42(-4.06%)
Aug 23, 2016 10.36 10.48 10.12 10.34 439,489 +0.03(+0.29%)
Aug 22, 2016 10.14 10.33 9.960 10.31 262,662 +0.16(+1.58%)
Aug 19, 2016 10.04 10.18 9.940 10.15 341,672 +0.07(+0.69%)
Aug 18, 2016 9.990 10.08 9.900 10.08 644,257 +0.12(+1.20%)
Aug 17, 2016 9.670 10.21 9.550 9.960 987,405 +0.66(+7.10%)
Aug 16, 2016 9.590 9.590 9.280 9.300 397,601 -0.34(-3.53%)
Aug 15, 2016 9.070 9.675 9.070 9.640 632,747 +0.58(+6.40%)
Aug 12, 2016 9.190 9.300 9.010 9.060 584,016 -0.14(-1.52%)
Aug 11, 2016 9.260 9.470 8.830 9.200 391,648 +0.04(+0.44%)
Aug 10, 2016 9.280 9.360 9.110 9.160 608,185 -0.14(-1.51%)
Aug 09, 2016 9.230 9.620 9.230 9.300 352,681 -0.06(-0.64%)
Aug 08, 2016 9.320 9.610 9.300 9.360 252,424 +0.09(+0.97%)
Aug 05, 2016 9.300 9.450 9.210 9.270 385,701 +0.00(+0.00%)
Aug 04, 2016 9.400 9.760 9.140 9.270 437,937 -0.02(-0.22%)
Aug 03, 2016 9.080 9.290 9.000 9.290 759,250 +0.20(+2.20%)
Aug 02, 2016 9.060 9.190 8.960 9.090 289,079 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.