Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2150 -0.0200 (-8.51%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 27, 2016 0.0500 0.0500 0.0450 0.0450 58,250 +0.00(+0.00%)
Jan 26, 2016 0.0500 0.0500 0.0450 0.0450 321,800 -0.01(-10.00%)
Jan 25, 2016 0.0500 0.0550 0.0500 0.0500 160,000 +0.00(+0.00%)
Jan 22, 2016 0.0550 0.0550 0.0500 0.0500 421,100 +0.00(+0.00%)
Jan 21, 2016 0.0500 0.0550 0.0500 0.0500 70,500 +0.00(+0.00%)
Jan 20, 2016 0.0500 0.0550 0.0450 0.0500 90,600 +0.00(+0.00%)
Jan 19, 2016 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jan 15, 2016 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
Jan 14, 2016 0.0550 0.0550 0.0500 0.0500 405,436 -0.00(-9.09%)
Jan 12, 2016 0.0550 0.0550 0.0550 400 -0.00(-8.33%)
Jan 11, 2016 0.0650 0.0650 0.0600 0.0600 103,300 -0.01(-14.29%)
Jan 08, 2016 0.0700 0.0700 0.0650 0.0700 71,362 +0.00(+0.00%)
Jan 07, 2016 0.0700 0.0700 0.0700 0.0700 101,500 +0.00(+0.00%)
Jan 06, 2016 0.0650 0.0700 0.0650 0.0700 165,500 +0.00(+0.00%)
Jan 05, 2016 0.0650 0.0750 0.0650 0.0700 84,000 +0.01(+7.69%)
Jan 04, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 31, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2015 0.0600 0.0650 0.0600 0.0650 14,600 +0.00(+0.00%)
Dec 29, 2015 0.0650 0.0650 0.0650 0.0650 5,850 +0.00(+0.00%)
Dec 24, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2015 0.0650 0.0700 0.0600 0.0600 124,500 -0.01(-7.69%)
Dec 22, 2015 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Dec 21, 2015 0.0650 0.0700 0.0650 0.0650 72,900 +0.00(+0.00%)
Dec 18, 2015 0.0700 0.0700 0.0650 0.0650 10,877 -0.01(-7.14%)
Dec 17, 2015 0.0750 0.0800 0.0700 0.0700 74,000 +0.00(+0.00%)
Dec 16, 2015 0.0600 0.0700 0.0600 0.0700 58,500 +0.01(+7.69%)
Dec 15, 2015 0.0600 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
Dec 14, 2015 0.0500 0.0650 0.0500 0.0650 65,800 +0.01(+30.00%)
Dec 11, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 10, 2015 0.0500 0.0550 0.0500 0.0500 42,000 +0.00(+0.00%)
Dec 09, 2015 0.0550 0.0550 0.0500 0.0500 6,000 -0.00(-9.09%)
Dec 08, 2015 0.0600 0.0600 0.0550 0.0550 85,685 +0.00(+0.00%)
Dec 07, 2015 0.0550 0.0600 0.0550 0.0550 29,000 +0.00(+0.00%)
Dec 04, 2015 0.0500 0.0600 0.0500 0.0550 88,115 +0.00(+0.00%)
Dec 03, 2015 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Dec 02, 2015 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Dec 01, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 30, 2015 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Nov 27, 2015 0.0500 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Nov 26, 2015 0.0550 0.0550 0.0550 0.0550 6,270 +0.00(+10.00%)
Nov 24, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 23, 2015 0.0550 0.0600 0.0550 0.0600 44,500 +0.00(+9.09%)
Nov 20, 2015 0.0550 0.0550 0.0550 0.0550 22,785 +0.00(+10.00%)
Nov 19, 2015 0.0450 0.0550 0.0450 0.0500 160,400 +0.00(+0.00%)
Nov 18, 2015 0.0500 0.0500 0.0450 0.0500 26,990 +0.00(+0.00%)
Nov 17, 2015 0.0550 0.0550 0.0500 0.0500 45,000 +0.00(+0.00%)
Nov 16, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 13, 2015 0.0550 0.0550 0.0500 0.0500 39,290 -0.00(-9.09%)
Nov 12, 2015 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 11, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 10, 2015 0.0500 0.0550 0.0450 0.0550 75,270 +0.00(+0.00%)
Nov 09, 2015 0.0550 0.0550 0.0500 0.0550 111,590 -0.00(-8.33%)
Nov 06, 2015 0.0600 0.0600 0.0600 0.0600 100,600 -0.01(-7.69%)
Nov 05, 2015 0.0650 0.0650 0.0600 0.0650 80,900 +0.00(+0.00%)
Nov 04, 2015 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Nov 03, 2015 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.