Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.950 2.950 2.800 2.900 131,284 -0.05(-1.69%)
Jan 30, 2017 3.100 3.150 3.000 2.950 196,147 -0.20(-6.35%)
Jan 27, 2017 3.200 3.300 2.800 3.150 278,288 -0.15(-4.55%)
Jan 26, 2017 3.750 3.800 3.150 3.300 421,686 -0.55(-14.29%)
Jan 25, 2017 3.300 3.850 3.250 3.850 713,055 +0.70(+22.22%)
Jan 24, 2017 2.800 3.200 2.750 3.150 361,002 +0.35(+12.50%)
Jan 23, 2017 2.700 2.950 2.650 2.800 247,477 +0.10(+3.70%)
Jan 20, 2017 2.650 2.700 2.615 2.700 84,554 +0.05(+1.89%)
Jan 19, 2017 2.700 2.700 2.600 2.650 98,465 +0.05(+1.92%)
Jan 18, 2017 2.750 2.750 2.600 2.600 65,347 -0.15(-5.45%)
Jan 17, 2017 2.700 2.750 2.600 2.750 94,643 +0.15(+5.77%)
Jan 13, 2017 2.600 2.600 2.600 0 +0.05(+1.96%)
Jan 12, 2017 2.750 2.750 2.500 2.550 131,619 -0.15(-5.56%)
Jan 11, 2017 2.550 2.800 2.500 2.700 402,177 +0.10(+3.85%)
Jan 10, 2017 2.500 2.600 2.450 2.600 118,697 +0.10(+4.00%)
Jan 09, 2017 2.450 2.500 2.400 2.500 189,695 +0.10(+4.17%)
Jan 06, 2017 2.300 2.500 2.300 2.400 151,143 +0.00(+0.00%)
Jan 05, 2017 2.300 2.400 2.250 2.400 201,589 +0.10(+4.35%)
Jan 04, 2017 2.250 2.300 2.250 2.300 70,945 +0.05(+2.22%)
Jan 03, 2017 2.250 2.300 2.250 2.250 98,461 -0.10(-4.26%)
Dec 30, 2016 2.350 2.350 2.350 0 +0.12(+5.62%)
Dec 29, 2016 2.200 2.250 2.200 2.225 98,288 +0.02(+1.14%)
Dec 28, 2016 2.200 2.250 2.200 2.200 82,312 -0.05(-2.22%)
Dec 27, 2016 2.200 2.250 2.200 2.250 99,668 +0.05(+2.27%)
Dec 23, 2016 2.200 2.200 2.200 0 -0.10(-4.35%)
Dec 22, 2016 2.200 2.300 2.200 2.300 147,331 +0.10(+4.55%)
Dec 21, 2016 2.200 2.250 2.200 2.200 86,806 +0.00(+0.00%)
Dec 20, 2016 2.250 2.250 2.200 2.200 115,426 -0.05(-2.22%)
Dec 19, 2016 2.300 2.300 2.250 2.250 103,158 +0.05(+2.27%)
Dec 16, 2016 2.250 2.250 2.200 2.200 54,578 +0.00(+0.00%)
Dec 15, 2016 2.250 2.300 2.200 2.200 95,762 -0.05(-2.22%)
Dec 14, 2016 2.250 2.300 2.200 2.250 156,925 -0.20(-8.16%)
Dec 13, 2016 2.300 2.450 2.200 2.450 70,105 +0.20(+8.89%)
Dec 12, 2016 2.300 2.300 2.200 2.250 156,993 +0.00(+0.00%)
Dec 09, 2016 2.250 2.300 2.200 2.250 111,578 +0.00(+0.00%)
Dec 08, 2016 2.250 2.300 2.250 2.250 60,385 +0.00(+0.00%)
Dec 07, 2016 2.250 2.250 2.200 2.250 76,762 +0.05(+2.27%)
Dec 06, 2016 2.250 2.300 2.200 2.200 109,689 +0.00(+0.00%)
Dec 05, 2016 2.250 2.300 2.200 2.200 109,635 -0.02(-1.12%)
Dec 02, 2016 2.350 2.350 2.150 2.225 247,244 -0.07(-3.26%)
Dec 01, 2016 2.300 2.450 2.300 2.300 253,968 +0.00(+0.00%)
Nov 30, 2016 2.300 2.300 2.250 2.300 84,363 +0.10(+4.55%)
Nov 29, 2016 2.200 2.296 2.200 2.200 100,929 -0.05(-2.22%)
Nov 28, 2016 2.200 2.250 2.187 2.250 90,469 +0.05(+2.27%)
Nov 25, 2016 2.300 2.300 2.200 2.200 59,982 -0.10(-4.35%)
Nov 23, 2016 2.300 2.300 2.300 0 +0.10(+4.55%)
Nov 22, 2016 2.150 2.200 2.150 2.200 88,976 +0.05(+2.33%)
Nov 21, 2016 2.150 2.200 2.150 2.150 94,893 +0.00(+0.00%)
Nov 18, 2016 2.250 2.250 2.150 2.150 90,687 -0.10(-4.44%)
Nov 17, 2016 2.350 2.350 2.200 2.250 204,430 -0.10(-4.26%)
Nov 16, 2016 2.250 2.350 2.200 2.350 383,368 +0.10(+4.45%)
Nov 15, 2016 2.200 2.250 2.150 2.250 231,720 +0.05(+2.27%)
Nov 14, 2016 2.150 2.225 2.100 2.200 201,242 +0.10(+4.76%)
Nov 11, 2016 2.150 2.150 2.100 2.100 108,076 +0.00(+0.00%)
Nov 10, 2016 2.100 2.150 2.100 2.100 101,793 +0.00(+0.00%)
Nov 09, 2016 2.100 2.118 2.100 2.100 74,290 -0.05(-2.33%)
Nov 08, 2016 2.100 2.150 2.100 2.150 129,840 +0.00(+0.00%)
Nov 07, 2016 2.100 2.150 2.100 2.150 46,183 +0.05(+2.38%)
Nov 04, 2016 2.150 2.150 2.100 2.100 31,988 +0.00(+0.00%)
Nov 03, 2016 2.100 2.150 2.100 2.100 27,632 -0.05(-2.33%)
Nov 02, 2016 2.100 2.150 2.100 2.150 91,179 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.