Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.020 (-0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.228 3.236 3.207 3.228 49,804 +0.01(+0.22%)
Jan 30, 2017 3.221 3.228 3.207 3.221 45,627 +0.00(+0.00%)
Jan 27, 2017 3.214 3.221 3.210 3.221 46,240 +0.01(+0.37%)
Jan 26, 2017 3.186 3.228 3.186 3.209 112,301 +0.02(+0.50%)
Jan 25, 2017 3.179 3.193 3.172 3.193 31,772 +0.01(+0.44%)
Jan 24, 2017 3.200 3.207 3.179 3.179 52,704 -0.02(-0.65%)
Jan 23, 2017 3.172 3.200 3.165 3.200 64,116 +0.03(+1.10%)
Jan 20, 2017 3.165 3.165 3.151 3.165 47,274 +0.01(+0.22%)
Jan 19, 2017 3.165 3.172 3.151 3.158 79,318 -0.01(-0.22%)
Jan 18, 2017 3.151 3.179 3.145 3.165 97,566 +0.02(+0.66%)
Jan 17, 2017 3.165 3.186 3.131 3.145 89,521 +0.01(+0.27%)
Jan 13, 2017 3.136 3.136 3.136 0 +0.01(+0.22%)
Jan 12, 2017 3.157 3.171 3.129 3.129 68,264 -0.02(-0.66%)
Jan 11, 2017 3.178 3.191 3.150 3.150 95,504 -0.03(-0.87%)
Jan 10, 2017 3.171 3.185 3.150 3.178 133,919 +0.01(+0.22%)
Jan 09, 2017 3.150 3.178 3.150 3.171 112,900 +0.05(+1.55%)
Jan 06, 2017 3.122 3.150 3.102 3.122 112,515 +0.01(+0.22%)
Jan 05, 2017 3.129 3.129 3.109 3.115 151,420 -0.01(-0.44%)
Jan 04, 2017 3.115 3.129 3.095 3.129 59,260 +0.03(+0.89%)
Jan 03, 2017 3.060 3.102 3.048 3.102 151,106 +0.05(+1.58%)
Dec 30, 2016 3.053 3.053 3.053 0 +0.00(+0.00%)
Dec 29, 2016 3.039 3.053 3.033 3.053 91,720 +0.03(+0.91%)
Dec 28, 2016 3.012 3.033 3.005 3.026 138,335 +0.01(+0.23%)
Dec 27, 2016 2.970 3.074 2.970 3.019 234,724 -0.04(-1.35%)
Dec 23, 2016 3.060 3.060 3.060 0 +0.02(+0.68%)
Dec 22, 2016 3.012 3.053 3.005 3.039 218,948 +0.03(+0.92%)
Dec 21, 2016 3.039 3.039 3.005 3.012 201,286 -0.01(-0.38%)
Dec 20, 2016 3.039 3.060 3.012 3.023 164,292 -0.02(-0.71%)
Dec 19, 2016 3.045 3.059 3.045 3.045 61,582 -0.01(-0.23%)
Dec 16, 2016 3.011 3.052 3.011 3.052 220,501 +0.03(+1.14%)
Dec 15, 2016 3.038 3.045 3.018 3.018 106,470 -0.04(-1.35%)
Dec 14, 2016 3.038 3.066 3.038 3.059 135,817 +0.01(+0.45%)
Dec 13, 2016 3.024 3.045 3.011 3.045 126,695 +0.03(+1.14%)
Dec 12, 2016 2.983 3.018 2.976 3.011 211,802 +0.03(+0.92%)
Dec 09, 2016 3.024 3.024 2.983 2.983 202,585 -0.03(-1.14%)
Dec 08, 2016 3.018 3.018 3.011 3.018 146,307 -0.02(-0.68%)
Dec 07, 2016 2.990 3.052 2.990 3.038 162,456 +0.05(+1.84%)
Dec 06, 2016 2.949 2.990 2.942 2.983 243,115 +0.01(+0.46%)
Dec 05, 2016 2.969 2.976 2.956 2.969 124,658 +0.01(+0.47%)
Dec 02, 2016 2.969 2.990 2.949 2.956 103,873 -0.01(-0.46%)
Dec 01, 2016 3.004 3.004 2.956 2.969 94,930 -0.03(-1.14%)
Nov 30, 2016 2.997 3.011 2.973 3.004 121,178 -0.01(-0.23%)
Nov 29, 2016 3.018 3.018 2.997 3.011 107,749 +0.01(+0.23%)
Nov 28, 2016 3.018 3.038 3.004 3.004 51,979 +0.00(+0.00%)
Nov 25, 2016 2.997 3.018 2.997 3.004 52,621 -0.01(-0.46%)
Nov 23, 2016 3.018 3.018 3.018 0 -0.01(-0.45%)
Nov 22, 2016 3.004 3.031 3.004 3.031 54,508 +0.03(+1.15%)
Nov 21, 2016 2.969 3.031 2.969 2.997 134,194 +0.01(+0.46%)
Nov 18, 2016 2.969 2.983 2.963 2.983 154,278 +0.02(+0.70%)
Nov 17, 2016 3.004 3.004 2.958 2.963 68,273 -0.03(-0.92%)
Nov 16, 2016 3.011 3.031 2.990 2.990 92,866 -0.01(-0.23%)
Nov 15, 2016 2.956 3.011 2.942 2.997 306,487 +0.05(+1.68%)
Nov 14, 2016 3.009 3.009 2.920 2.947 220,884 -0.08(-2.49%)
Nov 11, 2016 3.009 3.036 3.009 3.023 99,108 -0.01(-0.45%)
Nov 10, 2016 3.084 3.098 3.036 3.036 193,464 -0.07(-2.20%)
Nov 09, 2016 3.132 3.146 3.091 3.105 150,015 -0.04(-1.30%)
Nov 08, 2016 3.125 3.159 3.125 3.146 116,487 +0.01(+0.34%)
Nov 07, 2016 3.159 3.159 3.125 3.135 68,103 -0.01(-0.34%)
Nov 04, 2016 3.139 3.153 3.139 3.146 36,387 +0.00(+0.00%)
Nov 03, 2016 3.159 3.159 3.132 3.146 140,207 -0.01(-0.22%)
Nov 02, 2016 3.146 3.159 3.146 3.153 52,704 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.