Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2017		0.0130	0.0130	0.0130	0	-0.00(-8.90%)
Jan 17, 2017		0.0143	0.0143	0.0143	0	-0.00(-4.23%)
Jan 13, 2017		0.0149	0.0149	0.0149	0	+0.00(+43.86%)
Jan 12, 2017	0.0104	0.0104	0.0104	0.0104	2,252	+0.00(+3.57%)
Jan 11, 2017	0.0100	0.0100	0.0100	0.0100	14,429	-0.00(-9.09%)
Jan 03, 2017		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Dec 30, 2016		0.0110	0.0110	0.0110	0	-0.00(-26.17%)
Dec 29, 2016	0.0100	0.0149	0.0100	0.0149	100,000	+0.00(+49.00%)
Dec 28, 2016	0.0110	0.0110	0.0100	0.0100	84,000	-0.01(-37.50%)
Dec 23, 2016		0.0160	0.0160	0.0160	0	+0.00(+7.02%)
Dec 19, 2016		0.0149	0.0149	0.0149	0	+0.00(+19.60%)
Dec 16, 2016	0.0076	0.0150	0.0076	0.0125	64,116	-0.00(-26.90%)
Dec 15, 2016	0.0171	0.0171	0.0171	0.0171	12,200	+0.00(+8.92%)
Dec 14, 2016	0.0157	0.0157	0.0157	0.0157	4,999	-0.00(-16.93%)
Dec 13, 2016	0.0189	0.0189	0.0189	0.0189	50,000	+0.00(+0.00%)
Dec 08, 2016		0.0189	0.0189	0.0189	0	+0.01(+89.00%)
Dec 07, 2016	0.0103	0.0103	0.0100	0.0100	24,000	-0.01(-56.52%)
Dec 05, 2016		0.0230	0.0230	0.0230	0	+0.01(+53.33%)
Dec 01, 2016		0.0150	0.0150	0.0150	0	-0.00(-11.76%)
Nov 30, 2016	0.0250	0.0250	0.0162	0.0170	57,000	-0.02(-51.43%)
Nov 14, 2016		0.0350	0.0350	0.0350	0	-0.00(-10.26%)
Nov 10, 2016		0.0390	0.0390	0.0390	0	+0.00(+5.41%)
Nov 04, 2016		0.0370	0.0370	0.0370	0	-0.00(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices