Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Jan 24, 2017 0.0050 0.0050 0.0050 0 +0.00(+10.86%)
Jan 23, 2017 0.0045 0.0045 0.0045 0.0045 78,500 +0.00(+36.67%)
Jan 20, 2017 0.0033 0.0033 0.0033 0.0033 35,000 +0.00(+17.86%)
Jan 17, 2017 0.0028 0.0028 0.0028 0 -0.00(-12.50%)
Jan 12, 2017 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Jan 11, 2017 0.0021 0.0035 0.0021 0.0035 120,250 +0.00(+75.00%)
Jan 09, 2017 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Jan 06, 2017 0.0015 0.0017 0.0015 0.0017 180,000 +0.00(+10.39%)
Nov 29, 2016 0.0015 0.0015 0.0015 0 +0.00(+18.46%)
Nov 28, 2016 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-18.75%)
Nov 25, 2016 0.0014 0.0016 0.0014 0.0016 95,900 -0.00(-43.46%)
Nov 23, 2016 0.0028 0.0028 0.0028 0 +0.00(+102.14%)
Nov 16, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 03, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.