Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.350 1.450 1.300 1.400 1,180,193 +0.05(+3.70%)
Jan 30, 2017 1.380 1.400 1.320 1.350 964,180 -0.03(-2.17%)
Jan 27, 2017 1.410 1.440 1.350 1.380 958,631 -0.03(-2.13%)
Jan 26, 2017 1.470 1.490 1.410 1.410 685,755 -0.06(-4.08%)
Jan 25, 2017 1.480 1.490 1.450 1.470 888,921 +0.01(+0.68%)
Jan 24, 2017 1.430 1.480 1.400 1.460 994,974 +0.05(+3.55%)
Jan 23, 2017 1.420 1.490 1.400 1.410 685,296 +0.00(+0.00%)
Jan 20, 2017 1.430 1.440 1.400 1.410 464,353 -0.02(-1.40%)
Jan 19, 2017 1.490 1.490 1.420 1.430 745,749 -0.05(-3.38%)
Jan 18, 2017 1.530 1.540 1.460 1.480 674,890 -0.03(-1.99%)
Jan 17, 2017 1.580 1.590 1.500 1.510 832,687 -0.07(-4.43%)
Jan 13, 2017 1.580 1.580 1.580 0 +0.01(+0.64%)
Jan 12, 2017 1.590 1.590 1.520 1.570 473,520 -0.03(-1.88%)
Jan 11, 2017 1.620 1.641 1.550 1.600 780,875 -0.02(-1.23%)
Jan 10, 2017 1.610 1.660 1.590 1.620 829,665 +0.00(+0.00%)
Jan 09, 2017 1.580 1.640 1.540 1.620 1,079,579 +0.05(+3.18%)
Jan 06, 2017 1.550 1.590 1.500 1.570 789,333 +0.04(+2.61%)
Jan 05, 2017 1.610 1.620 1.530 1.530 600,657 -0.06(-3.77%)
Jan 04, 2017 1.520 1.590 1.470 1.590 980,491 +0.09(+6.00%)
Jan 03, 2017 1.520 1.528 1.410 1.500 1,062,010 +0.00(+0.00%)
Dec 30, 2016 1.500 1.500 1.500 0 -0.02(-1.32%)
Dec 29, 2016 1.560 1.575 1.500 1.520 878,278 -0.03(-1.94%)
Dec 28, 2016 1.600 1.605 1.500 1.550 960,109 -0.04(-2.52%)
Dec 27, 2016 1.600 1.645 1.580 1.590 544,182 -0.02(-1.24%)
Dec 23, 2016 1.610 1.610 1.610 0 +0.05(+3.21%)
Dec 22, 2016 1.580 1.600 1.540 1.560 683,222 -0.03(-1.89%)
Dec 21, 2016 1.630 1.640 1.560 1.590 691,425 -0.03(-1.85%)
Dec 20, 2016 1.610 1.680 1.600 1.620 573,025 +0.02(+1.25%)
Dec 19, 2016 1.610 1.690 1.595 1.600 786,378 -0.01(-0.62%)
Dec 16, 2016 1.610 1.640 1.590 1.610 1,125,884 +0.02(+1.26%)
Dec 15, 2016 1.640 1.640 1.580 1.590 696,234 -0.04(-2.45%)
Dec 14, 2016 1.620 1.635 1.560 1.630 697,780 +0.03(+1.87%)
Dec 13, 2016 1.620 1.650 1.540 1.600 813,350 +0.00(+0.00%)
Dec 12, 2016 1.700 1.700 1.580 1.600 1,001,068 -0.09(-5.33%)
Dec 09, 2016 1.680 1.745 1.670 1.690 609,907 +0.01(+0.60%)
Dec 08, 2016 1.640 1.690 1.550 1.680 1,386,526 +0.05(+3.07%)
Dec 07, 2016 1.710 1.710 1.610 1.630 1,008,291 -0.08(-4.68%)
Dec 06, 2016 1.650 1.745 1.610 1.710 942,717 +0.03(+1.79%)
Dec 05, 2016 1.610 1.698 1.600 1.680 651,455 +0.10(+6.33%)
Dec 02, 2016 1.600 1.630 1.540 1.580 1,865,906 -0.03(-1.86%)
Dec 01, 2016 1.680 1.740 1.600 1.610 1,190,024 -0.08(-4.73%)
Nov 30, 2016 1.790 1.800 1.680 1.690 1,019,934 -0.10(-5.59%)
Nov 29, 2016 1.770 1.810 1.760 1.790 525,572 -0.01(-0.56%)
Nov 28, 2016 2.000 2.020 1.780 1.800 3,041,921 -0.03(-1.64%)
Nov 25, 2016 1.800 1.840 1.731 1.830 500,065 +0.02(+1.10%)
Nov 23, 2016 1.810 1.810 1.810 0 +0.05(+2.84%)
Nov 22, 2016 1.770 1.840 1.730 1.760 818,088 +0.00(+0.00%)
Nov 21, 2016 1.790 1.800 1.720 1.760 603,689 -0.01(-0.56%)
Nov 18, 2016 1.790 1.790 1.700 1.770 784,119 +0.00(+0.00%)
Nov 17, 2016 1.770 1.780 1.650 1.770 1,289,961 -0.02(-1.12%)
Nov 16, 2016 1.880 1.910 1.780 1.790 870,243 -0.07(-3.76%)
Nov 15, 2016 1.820 1.890 1.730 1.860 1,122,119 +0.07(+3.91%)
Nov 14, 2016 1.930 1.930 1.735 1.790 1,606,940 -0.09(-4.79%)
Nov 11, 2016 1.840 1.980 1.800 1.880 2,389,744 +0.04(+2.45%)
Nov 10, 2016 1.780 1.850 1.720 1.835 1,582,964 +0.11(+6.69%)
Nov 09, 2016 1.640 1.740 1.540 1.720 1,682,722 +0.21(+13.91%)
Nov 08, 2016 1.560 1.570 1.490 1.510 856,483 -0.03(-1.95%)
Nov 07, 2016 1.570 1.660 1.530 1.540 1,157,323 +0.01(+0.65%)
Nov 04, 2016 1.490 1.540 1.460 1.530 702,134 +0.07(+4.79%)
Nov 03, 2016 1.560 1.569 1.430 1.460 1,100,488 -0.11(-7.01%)
Nov 02, 2016 1.580 1.620 1.540 1.570 558,500 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.