Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.040 1.070 1.000 1.070 161,250 +0.03(+2.88%)
Jan 30, 2017 1.030 1.040 1.000 1.040 150,403 +0.03(+2.97%)
Jan 27, 2017 1.040 1.040 1.000 1.010 95,450 -0.02(-1.94%)
Jan 26, 2017 0.9961 1.110 0.9961 1.030 501,564 +0.03(+3.00%)
Jan 25, 2017 0.9800 1.020 0.9710 1.000 227,592 +0.03(+3.06%)
Jan 24, 2017 0.9899 0.9900 0.9690 0.9703 102,597 -0.01(-0.99%)
Jan 23, 2017 1.000 1.020 0.9800 0.9800 97,575 -0.05(-4.85%)
Jan 20, 2017 1.020 1.030 0.9900 1.030 129,811 +0.01(+0.98%)
Jan 19, 2017 1.040 1.070 0.9701 1.020 215,950 -0.02(-1.92%)
Jan 18, 2017 1.080 1.090 1.060 1.040 150,397 -0.05(-4.59%)
Jan 17, 2017 1.070 1.100 1.060 1.090 192,636 +0.00(+0.00%)
Jan 13, 2017 1.090 1.090 1.090 0 +0.00(+0.00%)
Jan 12, 2017 1.110 1.120 1.080 1.090 86,133 -0.03(-2.68%)
Jan 11, 2017 1.080 1.170 1.070 1.120 307,649 +0.04(+3.70%)
Jan 10, 2017 1.070 1.080 1.030 1.080 51,195 +0.01(+0.93%)
Jan 09, 2017 1.090 1.090 1.070 1.070 114,866 -0.02(-1.83%)
Jan 06, 2017 1.049 1.100 1.040 1.090 87,726 +0.04(+3.81%)
Jan 05, 2017 1.020 1.050 1.020 1.050 60,780 +0.02(+1.94%)
Jan 04, 2017 0.9995 1.040 0.9900 1.030 73,893 +0.04(+4.04%)
Jan 03, 2017 1.020 1.110 0.9900 0.9900 196,691 -0.03(-2.94%)
Dec 30, 2016 1.020 1.020 1.020 0 +0.01(+0.99%)
Dec 29, 2016 1.020 1.030 1.010 1.010 58,804 +0.00(+0.00%)
Dec 28, 2016 1.020 1.080 1.010 1.010 286,767 +0.00(+0.00%)
Dec 27, 2016 1.000 1.020 1.000 1.010 52,302 +0.01(+1.00%)
Dec 23, 2016 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 22, 2016 0.9900 1.020 0.9701 1.010 188,918 +0.05(+5.16%)
Dec 21, 2016 0.9300 0.9800 0.9300 0.9604 178,677 +0.02(+2.00%)
Dec 20, 2016 0.9900 1.000 0.9400 0.9416 97,794 -0.04(-3.92%)
Dec 19, 2016 0.9800 0.9900 0.9700 0.9800 111,637 +0.00(+0.00%)
Dec 16, 2016 0.9810 1.000 0.9800 0.9800 86,166 -0.02(-2.00%)
Dec 15, 2016 0.9700 1.000 0.9700 1.000 72,356 +0.03(+3.09%)
Dec 14, 2016 0.9800 1.010 0.9700 0.9700 58,226 -0.02(-2.34%)
Dec 13, 2016 0.9800 1.000 0.9700 0.9932 45,136 +0.01(+1.35%)
Dec 12, 2016 1.010 1.030 0.9800 0.9800 115,445 -0.02(-2.00%)
Dec 09, 2016 0.9690 1.004 0.9690 1.000 95,797 +0.03(+3.09%)
Dec 08, 2016 0.9500 1.020 0.9402 0.9700 173,805 +0.02(+2.11%)
Dec 07, 2016 1.020 1.042 0.9500 0.9500 332,008 -0.07(-6.86%)
Dec 06, 2016 1.060 1.060 1.020 1.020 139,927 -0.03(-2.86%)
Dec 05, 2016 1.020 1.050 1.010 1.050 93,646 +0.03(+2.94%)
Dec 02, 2016 1.080 1.090 0.9640 1.020 529,693 -0.06(-5.56%)
Dec 01, 2016 1.100 1.110 1.080 1.080 58,810 -0.01(-0.92%)
Nov 30, 2016 1.080 1.090 1.080 1.090 76,651 +0.01(+0.93%)
Nov 29, 2016 1.060 1.090 1.060 1.080 83,358 +0.02(+1.89%)
Nov 28, 2016 1.080 1.090 1.060 1.060 106,141 -0.03(-2.75%)
Nov 25, 2016 1.100 1.105 1.080 1.090 65,767 +0.00(+0.00%)
Nov 23, 2016 1.090 1.090 1.090 0 -0.01(-0.91%)
Nov 22, 2016 1.180 1.200 1.100 1.100 427,516 -0.08(-6.78%)
Nov 21, 2016 1.260 1.290 1.170 1.180 473,273 -0.08(-6.35%)
Nov 18, 2016 1.200 1.270 1.160 1.260 1,090,037 +0.07(+5.88%)
Nov 17, 2016 1.169 1.230 1.169 1.190 444,960 +0.02(+1.71%)
Nov 16, 2016 1.120 1.190 1.100 1.170 76,695 +0.05(+4.46%)
Nov 15, 2016 1.160 1.160 1.082 1.120 103,823 -0.04(-3.45%)
Nov 14, 2016 1.160 1.180 1.140 1.160 103,542 +0.00(+0.00%)
Nov 11, 2016 1.090 1.190 1.070 1.160 108,290 +0.05(+4.50%)
Nov 10, 2016 1.140 1.120 1.110 133,506 -0.03(-2.63%)
Nov 09, 2016 1.120 1.130 1.082 1.140 34,908 +0.00(+0.00%)
Nov 08, 2016 1.160 1.170 1.140 1.140 53,590 -0.01(-0.87%)
Nov 07, 2016 1.140 1.180 1.130 1.150 114,304 +0.02(+1.77%)
Nov 04, 2016 1.100 1.140 1.080 1.130 121,888 +0.04(+3.67%)
Nov 03, 2016 1.090 1.140 1.070 1.090 99,008 +0.01(+0.93%)
Nov 02, 2016 1.090 1.100 1.070 1.080 98,953 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.