Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.100 -0.050 (-0.61%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.057	8.180	7.977	8.090	34,100	+0.11(+1.38%)
Oct 30, 2017	8.028	8.063	7.916	7.980	29,289	+0.34(+4.48%)
Oct 27, 2017	7.595	7.637	7.500	7.637	11,600	-0.03(-0.42%)
Oct 26, 2017	7.868	7.868	7.649	7.670	13,701	-0.12(-1.54%)
Oct 25, 2017	7.917	7.917	7.741	7.789	8,362	-0.10(-1.33%)
Oct 24, 2017	7.923	7.960	7.877	7.894	19,199	-0.04(-0.54%)
Oct 23, 2017	7.909	8.018	7.902	7.937	22,706	+0.08(+1.00%)
Oct 20, 2017	7.705	7.885	7.697	7.858	37,030	+0.15(+1.89%)
Oct 19, 2017	7.930	7.930	7.653	7.713	11,996	-0.21(-2.62%)
Oct 18, 2017	7.842	7.934	7.837	7.920	9,007	+0.07(+0.90%)
Oct 17, 2017	8.062	8.066	7.740	7.850	36,417	-0.36(-4.42%)
Oct 16, 2017	8.231	8.340	8.185	8.213	25,090	+0.05(+0.59%)
Oct 13, 2017	8.234	8.272	8.157	8.165	63,559	-0.07(-0.88%)
Oct 12, 2017	8.419	8.425	8.237	8.237	30,081	-0.13(-1.58%)
Oct 11, 2017		8.369	8.126	8.369	17,491	+0.24(+2.99%)
Oct 10, 2017	8.193	8.193	8.123	8.126	9,725	+0.13(+1.58%)
Oct 09, 2017	8.000	8.000	8.000	8.000	2,007	-0.17(-2.04%)
Oct 06, 2017	8.385	8.438	8.069	8.166	28,453	-0.10(-1.24%)
Oct 05, 2017	8.049	8.306	8.049	8.269	29,323	+0.25(+3.11%)
Oct 04, 2017	7.839	8.020	7.839	8.020	12,257	+0.21(+2.74%)
Oct 03, 2017	7.850	7.850	7.750	7.806	21,141	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices