Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.540 2.640 2.540 2.620 169,968 +0.06(+2.34%)
Oct 30, 2017 2.640 2.640 2.520 2.560 163,175 -0.06(-2.29%)
Oct 27, 2017 2.650 2.650 2.590 2.620 57,945 +0.02(+0.77%)
Oct 26, 2017 2.590 2.670 2.570 2.600 105,637 +0.00(+0.00%)
Oct 25, 2017 2.630 2.670 2.560 2.600 163,626 -0.01(-0.38%)
Oct 24, 2017 2.540 2.640 2.530 2.610 87,639 +0.07(+2.76%)
Oct 23, 2017 2.600 2.650 2.520 2.540 84,839 -0.04(-1.55%)
Oct 20, 2017 2.690 2.690 2.550 2.580 94,802 -0.10(-3.73%)
Oct 19, 2017 2.620 2.690 2.520 2.680 143,208 +0.09(+3.47%)
Oct 18, 2017 2.660 2.700 2.570 2.590 366,365 -0.02(-0.77%)
Oct 17, 2017 2.450 2.648 2.330 2.610 419,449 +0.14(+5.67%)
Oct 16, 2017 2.430 2.499 2.210 2.470 725,446 +0.02(+0.82%)
Oct 13, 2017 2.660 2.730 2.440 2.450 531,664 -0.16(-6.13%)
Oct 12, 2017 2.540 2.630 2.320 2.610 560,052 +0.05(+1.95%)
Oct 11, 2017 2.700 2.910 2.500 2.560 1,510,280 -0.12(-4.48%)
Oct 10, 2017 2.730 2.730 2.511 2.680 345,097 +0.00(+0.00%)
Oct 09, 2017 2.770 2.830 2.661 2.680 375,580 -0.11(-3.94%)
Oct 06, 2017 2.770 2.800 2.730 2.790 237,237 +0.03(+1.09%)
Oct 05, 2017 2.760 2.937 2.730 2.760 696,759 -0.01(-0.36%)
Oct 04, 2017 2.710 2.800 2.710 2.770 203,011 +0.05(+1.84%)
Oct 03, 2017 2.790 2.830 2.720 2.720 77,848 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.