Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1090 0.1100 0.0905 0.1030 175,660 -0.01(-5.50%)
Oct 30, 2017 0.1010 0.1200 0.0650 0.1090 596,832 -0.01(-9.17%)
Oct 27, 2017 0.1061 0.1200 0.1061 0.1200 56,999 +0.00(+0.00%)
Oct 26, 2017 0.1300 0.1300 0.0805 0.1200 214,792 -0.01(-4.00%)
Oct 25, 2017 0.1200 0.1299 0.1101 0.1250 46,878 -0.01(-10.65%)
Oct 24, 2017 0.1101 0.1400 0.1101 0.1399 65,224 -0.00(-0.07%)
Oct 23, 2017 0.1200 0.1400 0.1200 0.1400 63,300 +0.00(+0.00%)
Oct 20, 2017 0.1310 0.1400 0.1251 0.1400 18,298 +0.01(+7.69%)
Oct 19, 2017 0.1300 0.1350 0.1300 0.1300 41,000 -0.01(-3.70%)
Oct 18, 2017 0.1162 0.1350 0.1162 0.1350 10,860 -0.01(-5.33%)
Oct 17, 2017 0.1426 0.1426 0.1426 0.1426 5,000 +0.01(+9.69%)
Oct 16, 2017 0.1300 0.1300 0.1300 0.1300 9,114 -0.02(-14.70%)
Oct 13, 2017 0.1279 0.1524 0.1279 0.1524 26,840 +0.00(+1.60%)
Oct 12, 2017 0.1323 0.1500 0.1323 0.1500 3,250 -0.01(-3.23%)
Oct 11, 2017 0.1500 0.1550 0.1350 0.1550 34,000 +0.01(+3.68%)
Oct 10, 2017 0.1450 0.1495 0.1350 0.1495 29,822 -0.00(-0.33%)
Oct 06, 2017 0.1500 0.1500 0.1500 0 +0.02(+13.55%)
Oct 05, 2017 0.1321 0.1350 0.1321 0.1321 20,854 +0.00(+1.62%)
Oct 04, 2017 0.1292 0.1463 0.1292 0.1300 38,490 -0.03(-18.75%)
Oct 02, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 29, 2017 0.1600 0.1700 0.1600 0.1700 35,171 +0.01(+6.32%)
Sep 27, 2017 0.1599 0.1599 0.1599 0 +0.02(+14.21%)
Sep 26, 2017 0.1360 0.1400 0.1360 0.1400 43,000 +0.00(+0.00%)
Sep 25, 2017 0.1300 0.1400 0.1300 0.1400 103,600 +0.01(+7.69%)
Sep 22, 2017 0.1401 0.1401 0.1250 0.1300 76,783 -0.01(-7.14%)
Sep 20, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 19, 2017 0.1400 0.1500 0.1400 0.1500 20,665 +0.02(+12.95%)
Sep 18, 2017 0.1328 0.1328 0.1328 0.1328 9,000 -0.03(-17.00%)
Sep 15, 2017 0.1311 0.1600 0.1301 0.1600 5,565 +0.03(+22.98%)
Sep 14, 2017 0.1580 0.1600 0.1301 0.1301 55,300 -0.01(-10.28%)
Sep 13, 2017 0.1700 0.1700 0.1401 0.1450 28,500 -0.04(-19.44%)
Sep 12, 2017 0.1800 0.1800 0.1800 0.1800 3,003 +0.01(+5.88%)
Sep 11, 2017 0.1700 0.1700 0.1700 0.1700 34,749 +0.00(+1.80%)
Sep 08, 2017 0.1301 0.1700 0.1301 0.1670 50,553 -0.00(-1.18%)
Sep 07, 2017 0.1440 0.1690 0.1350 0.1690 10,155 +0.01(+8.75%)
Sep 06, 2017 0.1554 0.1554 0.1554 0.1554 100 -0.00(-2.14%)
Sep 05, 2017 0.1701 0.1701 0.1101 0.1588 165,817 -0.02(-11.78%)
Sep 01, 2017 0.1800 0.1800 0.1700 0.1800 20,769 +0.00(+0.00%)
Aug 31, 2017 0.1700 0.1800 0.1652 0.1800 64,800 +0.02(+16.13%)
Aug 30, 2017 0.1610 0.1700 0.1500 0.1550 15,295 -0.02(-8.82%)
Aug 29, 2017 0.1550 0.1700 0.1500 0.1700 20,110 -0.01(-3.95%)
Aug 25, 2017 0.1770 0.1770 0.1770 0 +0.02(+10.62%)
Aug 24, 2017 0.1600 0.1600 0.1600 0.1600 9,500 -0.02(-10.07%)
Aug 23, 2017 0.1870 0.1900 0.1520 0.1779 63,177 -0.01(-5.37%)
Aug 22, 2017 0.1700 0.1880 0.1572 0.1880 25,988 -0.00(-1.05%)
Aug 21, 2017 0.1900 0.1900 0.1900 0.1900 8,000 +0.02(+9.57%)
Aug 17, 2017 0.1734 0.1734 0.1734 0 -0.02(-8.74%)
Aug 16, 2017 0.1900 0.1900 0.1500 0.1900 72,881 +0.04(+25.00%)
Aug 15, 2017 0.1800 0.1800 0.1520 0.1520 13,996 -0.03(-15.56%)
Aug 14, 2017 0.1800 0.1800 0.1800 0.1800 32,500 -0.01(-5.26%)
Aug 11, 2017 0.1900 0.1900 0.1900 0.1900 10,167 +0.00(+0.00%)
Aug 10, 2017 0.1800 0.1900 0.1800 0.1900 49,100 +0.01(+5.56%)
Aug 09, 2017 0.2000 0.2000 0.1800 0.1800 12,425 -0.02(-10.00%)
Aug 08, 2017 0.1725 0.2000 0.1582 0.2000 98,984 +0.03(+15.94%)
Aug 07, 2017 0.1600 0.1800 0.1600 0.1725 32,550 +0.01(+4.48%)
Aug 04, 2017 0.1640 0.1900 0.1640 0.1651 62,575 -0.01(-5.60%)
Aug 03, 2017 0.1545 0.1749 0.1500 0.1749 80,602 +0.02(+10.07%)
Aug 02, 2017 0.1300 0.1589 0.1300 0.1589 35,502 +0.04(+32.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.