Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arcimoto Inc (NQ: FUV )

6.900 USD +0.010 (+0.15%)
Streaming Delayed Price Updated: 11:21 AM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.320 4.489 4.200 4.220 41,032 -0.09(-2.09%)
Oct 30, 2017 4.770 4.770 4.300 4.310 20,080 -0.29(-6.30%)
Oct 27, 2017 4.760 4.820 4.224 4.600 27,571 -0.19(-3.97%)
Oct 26, 2017 4.750 4.790 4.510 4.790 20,711 +0.19(+4.13%)
Oct 25, 2017 4.510 4.600 4.300 4.600 38,253 +0.18(+4.07%)
Oct 24, 2017 4.460 4.573 4.152 4.420 57,391 +0.01(+0.23%)
Oct 23, 2017 4.300 4.610 4.006 4.410 50,812 +0.26(+6.27%)
Oct 20, 2017 4.160 4.167 3.850 4.150 54,556 +0.29(+7.51%)
Oct 19, 2017 3.930 4.970 3.850 3.860 28,220 -0.11(-2.77%)
Oct 18, 2017 4.100 4.400 3.850 3.970 42,767 -0.27(-6.37%)
Oct 17, 2017 4.500 4.500 4.000 4.240 46,879 -0.14(-3.20%)
Oct 16, 2017 4.780 4.860 4.380 4.380 27,469 -0.21(-4.58%)
Oct 13, 2017 4.620 4.800 4.560 4.590 39,326 -0.05(-1.08%)
Oct 12, 2017 4.716 4.800 4.510 4.640 16,867 -0.10(-2.11%)
Oct 11, 2017 5.500 5.500 4.670 4.740 30,861 -0.17(-3.43%)
Oct 10, 2017 5.050 5.100 4.900 4.909 11,690 -0.33(-6.33%)
Oct 09, 2017 4.970 5.260 4.730 5.240 28,324 +0.48(+10.08%)
Oct 06, 2017 5.000 5.400 4.750 4.760 50,770 -0.39(-7.57%)
Oct 05, 2017 5.460 5.460 5.050 5.150 33,244 -0.10(-1.90%)
Oct 04, 2017 5.460 5.470 5.010 5.250 15,177 +0.06(+1.16%)
Oct 03, 2017 5.500 5.562 5.011 5.190 50,413 -0.06(-1.14%)
Oct 02, 2017 5.230 5.500 4.675 5.250 63,369 +0.29(+5.85%)
Sep 29, 2017 4.900 5.000 4.240 4.960 44,782 +0.16(+3.33%)
Sep 28, 2017 4.950 5.000 4.500 4.800 78,775 +0.01(+0.21%)
Sep 27, 2017 4.560 4.840 3.600 4.790 160,947 +0.34(+7.64%)
Sep 26, 2017 5.140 5.140 4.450 4.450 87,868 -0.40(-8.25%)
Sep 25, 2017 5.650 5.650 4.450 4.850 100,081 -0.69(-12.45%)
Sep 22, 2017 5.850 6.000 5.510 5.540 112,944 -0.21(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.