Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.402 4.463 4.393 4.428 18,800,416 -0.01(-0.20%)
Nov 29, 2017 4.446 4.455 4.384 4.437 24,040,230 -0.03(-0.59%)
Nov 28, 2017 4.428 4.481 4.419 4.463 14,518,561 +0.04(+0.80%)
Nov 27, 2017 4.428 4.463 4.419 4.428 10,472,113 -0.06(-1.38%)
Nov 24, 2017 4.508 4.514 4.473 4.490 4,463,087 +0.03(+0.59%)
Nov 22, 2017 4.455 4.472 4.441 4.463 8,368,443 +0.00(+0.00%)
Nov 21, 2017 4.428 4.481 4.424 4.463 17,396,138 +0.04(+0.80%)
Nov 20, 2017 4.428 4.463 4.410 4.428 19,944,962 +0.06(+1.42%)
Nov 17, 2017 4.375 4.393 4.340 4.366 9,184,455 +0.02(+0.41%)
Nov 16, 2017 4.331 4.375 4.313 4.349 16,688,409 +0.07(+1.65%)
Nov 15, 2017 4.287 4.322 4.260 4.278 17,289,228 +0.01(+0.21%)
Nov 14, 2017 4.269 4.278 4.234 4.269 9,756,313 -0.03(-0.62%)
Nov 13, 2017 4.287 4.322 4.278 4.296 11,928,766 -0.04(-1.02%)
Nov 10, 2017 4.340 4.375 4.313 4.340 22,413,396 -0.04(-1.01%)
Nov 09, 2017 4.357 4.393 4.349 4.384 20,945,308 -0.08(-1.78%)
Nov 08, 2017 4.428 4.463 4.419 4.463 18,345,800 +0.00(+0.00%)
Nov 07, 2017 4.375 4.490 4.371 4.463 31,594,958 -0.04(-0.79%)
Nov 06, 2017 4.446 4.543 4.446 4.499 24,274,310 +0.11(+2.41%)
Nov 03, 2017 4.402 4.402 4.340 4.393 11,368,682 -0.05(-1.19%)
Nov 02, 2017 4.410 4.446 4.393 4.446 14,611,321 +0.08(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.