Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.660 +0.100 (+3.90%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.850 2.050 1.750 1.755 42,854 -0.10(-5.19%)
Nov 29, 2017 1.870 2.001 1.750 1.851 174,229 +0.03(+1.70%)
Nov 28, 2017 1.800 1.830 1.750 1.820 14,559 +0.03(+1.68%)
Nov 27, 2017 1.790 1.820 1.750 1.790 14,447 -0.03(-1.65%)
Nov 24, 2017 1.810 1.840 1.790 1.820 8,541 -0.01(-0.55%)
Nov 22, 2017 2.000 2.000 1.750 1.830 69,266 -0.07(-3.68%)
Nov 21, 2017 2.190 2.190 1.860 1.900 68,161 -0.10(-5.00%)
Nov 20, 2017 1.720 2.140 1.650 2.000 331,555 +0.02(+1.01%)
Nov 17, 2017 2.440 2.440 1.810 1.980 191,878 -0.48(-19.52%)
Nov 16, 2017 2.500 2.500 2.460 2.460 14,585 -0.06(-2.38%)
Nov 15, 2017 2.700 2.720 2.500 2.520 77,890 -0.17(-6.32%)
Nov 14, 2017 2.410 2.700 2.410 2.690 90,500 +0.00(+0.00%)
Nov 13, 2017 2.300 2.690 2.280 2.690 93,680 +0.43(+19.03%)
Nov 10, 2017 2.235 2.260 2.235 2.260 11,464 +0.00(+0.00%)
Nov 09, 2017 2.260 2.260 2.229 2.260 3,799 +0.01(+0.44%)
Nov 08, 2017 2.260 2.260 2.220 2.250 6,429 +0.06(+2.58%)
Nov 07, 2017 2.300 2.300 2.193 2.193 8,316 -0.10(-4.22%)
Nov 06, 2017 2.210 2.300 2.130 2.290 36,805 +0.14(+6.51%)
Nov 03, 2017 2.160 2.210 2.150 2.150 8,713 +0.01(+0.43%)
Nov 02, 2017 2.200 2.200 2.120 2.141 22,727 -0.07(-3.14%)
Nov 01, 2017 2.300 2.300 2.180 2.210 9,573 -0.01(-0.58%)
Oct 31, 2017 2.240 2.270 2.170 2.223 19,178 +0.05(+2.43%)
Oct 30, 2017 2.060 2.300 2.020 2.170 32,806 +0.06(+2.85%)
Oct 27, 2017 2.050 2.300 2.010 2.110 89,705 +0.13(+6.57%)
Oct 26, 2017 1.830 2.090 1.830 1.980 89,198 +0.09(+4.88%)
Oct 25, 2017 1.987 1.995 1.760 1.888 32,923 -0.08(-4.17%)
Oct 24, 2017 1.791 2.400 1.791 1.970 371,970 +0.19(+10.76%)
Oct 23, 2017 1.755 1.810 1.730 1.778 22,784 +0.04(+2.21%)
Oct 20, 2017 1.780 1.780 1.736 1.740 4,710 -0.06(-3.07%)
Oct 19, 2017 1.780 1.795 1.780 1.795 1,799 +0.02(+0.85%)
Oct 18, 2017 1.780 1.790 1.780 1.780 6,527 +0.00(+0.00%)
Oct 17, 2017 1.800 1.800 1.780 1.780 4,040 -0.00(-0.26%)
Oct 16, 2017 1.785 1.785 1.785 1.785 1,915 +0.00(+0.20%)
Oct 13, 2017 1.800 1.800 1.750 1.781 2,317 -0.01(-0.43%)
Oct 12, 2017 1.800 1.800 1.750 1.789 5,022 -0.01(-0.62%)
Oct 11, 2017 1.800 1.800 1.800 1.800 527 +0.01(+0.83%)
Oct 09, 2017 1.785 1.785 1.785 96 +0.09(+5.06%)
Oct 06, 2017 1.720 1.720 1.680 1.699 6,326 -0.01(-0.64%)
Oct 05, 2017 1.697 1.710 1.680 1.710 12,927 +0.02(+1.18%)
Oct 04, 2017 1.760 1.780 1.690 1.690 8,038 -0.10(-5.59%)
Oct 03, 2017 1.830 1.830 1.790 1.790 7,895 -0.03(-1.61%)
Oct 02, 2017 1.817 1.830 1.810 1.819 3,382 -0.02(-1.13%)
Sep 29, 2017 1.900 1.900 1.800 1.840 21,126 +0.09(+5.08%)
Sep 28, 2017 1.900 1.900 1.751 1.751 2,498 -0.12(-6.66%)
Sep 27, 2017 1.895 1.900 1.860 1.876 4,754 -0.00(-0.22%)
Sep 26, 2017 1.900 1.900 1.760 1.880 2,995 -0.01(-0.60%)
Sep 25, 2017 1.940 1.940 1.891 1.891 1,265 +0.00(+0.07%)
Sep 22, 2017 1.890 1.891 1.890 1.890 4,179 -0.01(-0.53%)
Sep 21, 2017 1.900 1.917 1.882 1.900 2,400 +0.02(+1.06%)
Sep 20, 2017 1.926 1.926 1.880 1.880 11,538 -0.02(-0.82%)
Sep 19, 2017 1.930 1.930 1.880 1.896 4,573 +0.01(+0.30%)
Sep 18, 2017 1.980 2.000 1.850 1.890 15,825 -0.06(-3.08%)
Sep 15, 2017 1.930 1.990 1.900 1.950 23,674 +0.02(+1.04%)
Sep 14, 2017 1.870 1.930 1.850 1.930 8,427 +0.00(+0.05%)
Sep 13, 2017 1.930 2.000 1.751 1.929 4,666 -0.03(-1.58%)
Sep 12, 2017 2.000 2.000 1.960 1.960 1,190 +0.00(+0.00%)
Sep 11, 2017 2.010 2.050 1.920 1.960 34,334 -0.04(-2.00%)
Sep 08, 2017 1.930 2.007 1.880 2.000 26,155 +0.05(+2.56%)
Sep 07, 2017 1.850 1.990 1.850 1.950 18,497 +0.07(+3.51%)
Sep 06, 2017 1.990 1.997 1.884 1.884 26,351 -0.05(-2.39%)
Sep 05, 2017 1.950 1.950 1.900 1.930 3,071 -0.04(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.