Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.05 12.10 11.93 12.05 501,718 +0.00(+0.00%)
Nov 29, 2017 11.90 12.05 11.90 12.05 602,033 +0.15(+1.26%)
Nov 28, 2017 11.95 12.00 11.85 11.90 548,385 +0.05(+0.42%)
Nov 27, 2017 11.85 11.95 11.70 11.85 634,117 +0.05(+0.42%)
Nov 24, 2017 11.90 11.95 11.65 11.80 248,539 -0.15(-1.26%)
Nov 22, 2017 11.60 11.95 11.60 11.95 762,503 +0.40(+3.46%)
Nov 21, 2017 11.35 11.68 11.20 11.55 792,559 +0.15(+1.32%)
Nov 20, 2017 11.10 11.50 11.10 11.40 848,056 +0.25(+2.24%)
Nov 17, 2017 11.00 11.22 10.85 11.15 1,630,269 +0.15(+1.36%)
Nov 16, 2017 11.00 11.25 10.50 11.00 1,791,300 +1.00(+10.00%)
Nov 15, 2017 9.750 10.10 9.629 10.00 388,616 +0.20(+2.04%)
Nov 14, 2017 9.750 9.900 9.750 9.800 239,009 +0.05(+0.51%)
Nov 13, 2017 9.900 9.900 9.700 9.750 337,258 -0.15(-1.52%)
Nov 10, 2017 10.00 10.15 9.850 9.900 202,204 -0.10(-1.00%)
Nov 09, 2017 9.800 10.05 9.750 10.00 439,309 +0.20(+2.04%)
Nov 08, 2017 9.850 9.950 9.650 9.800 221,915 -0.05(-0.51%)
Nov 07, 2017 10.10 10.20 9.800 9.850 284,556 -0.30(-2.96%)
Nov 06, 2017 10.15 10.28 10.05 10.15 145,587 +0.05(+0.50%)
Nov 03, 2017 10.15 10.15 10.03 10.10 297,431 -0.12(-1.22%)
Nov 02, 2017 10.20 10.30 10.12 10.22 232,167 +0.07(+0.74%)
Nov 01, 2017 10.35 10.40 10.05 10.15 282,758 -0.10(-0.98%)
Oct 31, 2017 10.35 10.45 10.20 10.25 382,568 -0.05(-0.49%)
Oct 30, 2017 10.35 10.45 10.15 10.30 498,480 -0.15(-1.44%)
Oct 27, 2017 10.25 10.45 10.10 10.45 417,135 +0.20(+1.95%)
Oct 26, 2017 10.10 10.25 10.05 10.25 534,625 +0.20(+1.99%)
Oct 25, 2017 10.05 10.15 9.875 10.05 325,013 -0.05(-0.50%)
Oct 24, 2017 10.15 10.20 9.975 10.10 407,603 +0.05(+0.50%)
Oct 23, 2017 10.00 10.15 9.925 10.05 752,574 +0.10(+1.01%)
Oct 20, 2017 9.800 10.00 9.800 9.950 220,441 +0.15(+1.53%)
Oct 19, 2017 9.900 10.00 9.700 9.800 311,381 -0.15(-1.51%)
Oct 18, 2017 9.800 10.10 9.700 9.950 423,979 +0.10(+1.02%)
Oct 17, 2017 9.800 9.900 9.675 9.850 325,663 +0.10(+1.03%)
Oct 16, 2017 9.700 9.850 9.450 9.750 529,628 +0.15(+1.56%)
Oct 13, 2017 9.750 9.800 9.278 9.600 339,500 -0.05(-0.52%)
Oct 12, 2017 9.900 9.900 9.650 9.650 314,568 -0.25(-2.53%)
Oct 11, 2017 9.950 10.10 9.875 9.900 761,696 +0.00(+0.00%)
Oct 10, 2017 10.10 10.19 9.800 9.900 499,710 -0.10(-1.00%)
Oct 09, 2017 9.550 10.03 9.500 10.00 540,382 +0.60(+6.38%)
Oct 06, 2017 9.450 9.500 9.300 9.400 203,352 -0.10(-1.05%)
Oct 05, 2017 9.400 9.600 9.300 9.500 348,091 +0.15(+1.60%)
Oct 04, 2017 9.500 9.500 9.150 9.350 453,858 -0.10(-1.06%)
Oct 03, 2017 9.650 9.725 9.000 9.450 1,217,887 -0.25(-2.58%)
Oct 02, 2017 9.600 9.775 9.425 9.700 601,921 +0.20(+2.11%)
Sep 29, 2017 10.25 10.35 9.400 9.500 1,205,312 -0.75(-7.32%)
Sep 28, 2017 10.00 10.35 10.00 10.25 846,236 +0.25(+2.50%)
Sep 27, 2017 9.850 10.05 9.850 10.00 385,491 +0.15(+1.52%)
Sep 26, 2017 9.950 10.10 9.850 9.850 984,618 -0.15(-1.50%)
Sep 25, 2017 9.800 10.05 9.800 10.00 1,327,870 +0.15(+1.52%)
Sep 22, 2017 9.900 9.625 9.850 275,469 +0.15(+1.55%)
Sep 21, 2017 9.700 9.700 9.500 9.700 423,667 +0.00(+0.00%)
Sep 20, 2017 9.500 9.800 9.500 9.700 677,149 +0.25(+2.65%)
Sep 19, 2017 9.400 9.500 9.350 9.450 637,180 +0.05(+0.53%)
Sep 18, 2017 9.400 9.550 9.390 9.400 237,186 +0.00(+0.00%)
Sep 15, 2017 9.350 9.500 9.350 9.400 511,071 +0.05(+0.53%)
Sep 14, 2017 9.450 9.550 9.300 9.350 541,091 -0.05(-0.53%)
Sep 13, 2017 9.250 9.450 9.250 9.400 613,916 +0.15(+1.62%)
Sep 12, 2017 9.250 9.300 9.150 9.250 268,334 +0.10(+1.09%)
Sep 11, 2017 9.250 9.300 9.075 9.150 278,695 -0.05(-0.54%)
Sep 08, 2017 9.150 9.200 9.000 9.200 330,542 +0.05(+0.55%)
Sep 07, 2017 9.100 9.200 8.850 9.150 383,243 +0.10(+1.10%)
Sep 06, 2017 9.200 9.200 9.000 9.050 209,772 -0.05(-0.55%)
Sep 05, 2017 9.150 9.250 8.950 9.100 286,518 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.