Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0500 0.0550 0.0450 0.0450 40,200 -0.01(-10.00%)
Nov 29, 2017 0.0550 0.0550 0.0500 0.0500 60,200 -0.00(-9.09%)
Nov 28, 2017 0.0500 0.0550 0.0500 0.0550 48,500 +0.01(+22.22%)
Nov 24, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 23, 2017 0.0550 0.0550 0.0550 0.0550 164,500 +0.00(+0.00%)
Nov 22, 2017 0.0600 0.0600 0.0550 0.0550 23,483 -0.00(-8.33%)
Nov 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 15, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 14, 2017 0.0650 0.0650 0.0600 0.0600 145,500 -0.01(-14.29%)
Nov 13, 2017 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Nov 10, 2017 0.0700 0.0700 0.0650 0.0650 37,300 -0.01(-7.14%)
Nov 09, 2017 0.0600 0.0700 0.0600 0.0700 187,000 +0.00(+0.00%)
Nov 08, 2017 0.0700 0.0700 0.0650 0.0700 43,100 +0.00(+0.00%)
Nov 07, 2017 0.0600 0.0700 0.0600 0.0700 54,000 +0.00(+0.00%)
Nov 06, 2017 0.0600 0.0700 0.0600 0.0700 177,000 +0.01(+7.69%)
Nov 03, 2017 0.0600 0.0650 0.0600 0.0650 73,000 +0.01(+18.18%)
Nov 02, 2017 0.0650 0.0650 0.0550 0.0550 406,000 -0.01(-15.38%)
Nov 01, 2017 0.0650 0.0650 0.0600 0.0650 47,000 +0.00(+0.00%)
Oct 31, 2017 0.0750 0.0750 0.0600 0.0650 73,000 -0.01(-7.14%)
Oct 30, 2017 0.1050 0.1050 0.0500 0.0700 883,100 -0.04(-39.13%)
Oct 27, 2017 0.1100 0.1200 0.1100 0.1150 114,000 +0.01(+4.55%)
Oct 26, 2017 0.1000 0.1150 0.1000 0.1100 665,500 +0.01(+10.00%)
Oct 25, 2017 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Oct 24, 2017 0.0900 0.1050 0.0900 0.1050 102,000 +0.01(+16.67%)
Oct 23, 2017 0.0900 0.0900 0.0850 0.0900 32,910 +0.00(+0.00%)
Oct 20, 2017 0.0950 0.0950 0.0900 0.0900 48,000 +0.00(+0.00%)
Oct 17, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 16, 2017 0.0950 0.1050 0.0950 0.1000 117,400 +0.00(+0.00%)
Oct 13, 2017 0.0950 0.1000 0.0950 0.1000 100,000 +0.01(+5.26%)
Oct 11, 2017 0.0950 0.0950 0.0950 400 -0.01(-5.00%)
Oct 10, 2017 0.1050 0.1050 0.1000 0.1000 123,850 -0.00(-4.76%)
Oct 06, 2017 0.1000 0.1100 0.1000 0.1050 304,900 +0.00(+0.00%)
Oct 05, 2017 0.1100 0.1100 0.1050 0.1050 115,500 -0.01(-8.70%)
Oct 04, 2017 0.1000 0.1250 0.1000 0.1150 261,000 +0.02(+21.05%)
Oct 03, 2017 0.0900 0.1000 0.0900 0.0950 118,000 -0.01(-9.52%)
Oct 02, 2017 0.1000 0.1100 0.1000 0.1050 317,500 -0.01(-4.55%)
Sep 29, 2017 0.1100 0.1100 0.1100 0.1100 36,500 +0.00(+0.00%)
Sep 28, 2017 0.1150 0.1200 0.1100 0.1100 259,400 +0.00(+0.00%)
Sep 27, 2017 0.1050 0.1100 0.1000 0.1100 246,000 +0.01(+4.76%)
Sep 26, 2017 0.1200 0.1200 0.1000 0.1050 150,000 -0.01(-12.50%)
Sep 25, 2017 0.1350 0.1350 0.1150 0.1200 162,500 -0.02(-11.11%)
Sep 22, 2017 0.1150 0.1350 0.1150 0.1350 67,500 +0.03(+22.73%)
Sep 21, 2017 0.1200 0.1200 0.1100 0.1100 175,000 -0.01(-8.33%)
Sep 20, 2017 0.1250 0.1250 0.1200 0.1200 129,500 -0.02(-11.11%)
Sep 19, 2017 0.1300 0.1400 0.1300 0.1350 94,000 +0.01(+3.85%)
Sep 18, 2017 0.1400 0.1400 0.1300 0.1300 17,000 -0.02(-13.33%)
Sep 15, 2017 0.1250 0.1500 0.1200 0.1500 343,000 +0.02(+15.38%)
Sep 14, 2017 0.1200 0.1300 0.1150 0.1300 165,000 +0.01(+8.33%)
Sep 13, 2017 0.1200 0.1250 0.1150 0.1200 249,000 +0.00(+0.00%)
Sep 12, 2017 0.1200 0.1300 0.1150 0.1200 313,000 +0.00(+0.00%)
Sep 11, 2017 0.1100 0.1300 0.1100 0.1200 308,800 +0.01(+9.09%)
Sep 08, 2017 0.1100 0.1150 0.1100 0.1100 352,000 +0.01(+4.76%)
Sep 07, 2017 0.1100 0.1100 0.1050 0.1050 75,500 +0.00(+0.00%)
Sep 06, 2017 0.1150 0.1150 0.1050 0.1050 154,000 -0.01(-4.55%)
Sep 05, 2017 0.1300 0.1300 0.1100 0.1100 57,500 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.