Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0090 0.0100 0.0081 0.0091 93,500 +0.00(+13.13%)
Nov 29, 2017 0.0090 0.0090 0.0080 0.0080 141,000 -0.00(-15.79%)
Nov 28, 2017 0.0095 0.0101 0.0085 0.0095 168,228 -0.00(-9.52%)
Nov 27, 2017 0.0105 0.0105 0.0076 0.0105 634,177 +0.00(+0.00%)
Nov 24, 2017 0.0105 0.0105 0.0091 0.0105 58,450 +0.00(+0.00%)
Nov 22, 2017 0.0093 0.0105 0.0075 0.0105 69,166 +0.00(+7.14%)
Nov 21, 2017 0.0095 0.0098 0.0095 0.0098 98,500 +0.00(+11.36%)
Nov 20, 2017 0.0089 0.0089 0.0088 0.0088 41,450 -0.00(-1.12%)
Nov 17, 2017 0.0100 0.0100 0.0085 0.0089 151,500 +0.00(+8.54%)
Nov 16, 2017 0.0085 0.0085 0.0082 0.0082 207,352 -0.00(-1.80%)
Nov 15, 2017 0.0085 0.0085 0.0082 0.0083 100,264 +0.00(+4.37%)
Nov 14, 2017 0.0080 0.0084 0.0080 0.0080 84,500 +0.00(+0.00%)
Nov 13, 2017 0.0085 0.0085 0.0080 0.0080 107,605 -0.00(-5.88%)
Nov 10, 2017 0.0082 0.0085 0.0080 0.0085 371,300 +0.00(+6.25%)
Nov 09, 2017 0.0082 0.0084 0.0073 0.0080 404,445 +0.00(+11.11%)
Nov 08, 2017 0.0085 0.0085 0.0070 0.0072 91,275 -0.00(-16.28%)
Nov 07, 2017 0.0083 0.0086 0.0067 0.0086 70,260 +0.00(+7.50%)
Nov 06, 2017 0.0089 0.0089 0.0079 0.0080 191,750 -0.00(-6.43%)
Nov 03, 2017 0.0087 0.0089 0.0086 0.0086 23,000 +0.00(+22.14%)
Nov 02, 2017 0.0086 0.0099 0.0069 0.0070 165,500 -0.00(-16.67%)
Nov 01, 2017 0.0083 0.0084 0.0077 0.0084 88,000 +0.00(+1.29%)
Oct 31, 2017 0.0083 0.0083 0.0083 0.0083 22,700 +0.00(+1.13%)
Oct 30, 2017 0.0087 0.0087 0.0082 0.0082 321,113 -0.00(-14.58%)
Oct 27, 2017 0.0095 0.0096 0.0089 0.0096 91,247 +0.00(+1.05%)
Oct 26, 2017 0.0115 0.0115 0.0095 0.0095 27,777 +0.00(+5.56%)
Oct 25, 2017 0.0092 0.0092 0.0081 0.0090 73,654 -0.00(-4.26%)
Oct 24, 2017 0.0100 0.0100 0.0075 0.0094 78,000 -0.00(-8.74%)
Oct 23, 2017 0.0096 0.0103 0.0085 0.0103 170,920 +0.00(+13.19%)
Oct 20, 2017 0.0085 0.0091 0.0082 0.0091 76,059 -0.00(-17.27%)
Oct 19, 2017 0.0112 0.0112 0.0109 0.0110 253,920 +0.00(+27.91%)
Oct 18, 2017 0.0091 0.0091 0.0085 0.0086 68,341 -0.00(-7.29%)
Oct 17, 2017 0.0096 0.0103 0.0080 0.0093 157,578 -0.00(-14.11%)
Oct 16, 2017 0.0100 0.0108 0.0085 0.0108 124,746 -0.00(-6.09%)
Oct 13, 2017 0.0097 0.0120 0.0091 0.0115 1,190,201 +0.00(+26.37%)
Oct 12, 2017 0.0087 0.0109 0.0087 0.0091 439,017 -0.00(-10.70%)
Oct 11, 2017 0.0071 0.0107 0.0071 0.0102 280,214 +0.00(+19.88%)
Oct 10, 2017 0.0090 0.0094 0.0085 0.0085 209,722 -0.00(-5.56%)
Oct 09, 2017 0.0100 0.0100 0.0090 0.0090 114,437 -0.00(-13.38%)
Oct 06, 2017 0.0124 0.0125 0.0070 0.0104 677,073 -0.00(-16.21%)
Oct 05, 2017 0.0115 0.0129 0.0110 0.0124 818,192 +0.00(+8.39%)
Oct 04, 2017 0.0120 0.0130 0.0105 0.0114 1,022,635 -0.00(-4.67%)
Oct 03, 2017 0.0098 0.0120 0.0093 0.0120 1,516,354 +0.00(+26.32%)
Oct 02, 2017 0.0081 0.0095 0.0081 0.0095 206,036 +0.00(+18.75%)
Sep 29, 2017 0.0082 0.0095 0.0075 0.0080 462,166 -0.00(-2.44%)
Sep 28, 2017 0.0082 0.0082 0.0075 0.0082 348,091 +0.00(+0.00%)
Sep 27, 2017 0.0080 0.0082 0.0075 0.0082 415,975 +0.00(+0.00%)
Sep 26, 2017 0.0075 0.0082 0.0075 0.0082 271,750 +0.00(+3.80%)
Sep 25, 2017 0.0079 0.0079 0.0079 0.0079 25,000 +0.00(+5.33%)
Sep 22, 2017 0.0075 0.0075 0.0075 0.0075 140,000 +0.00(+4.17%)
Sep 21, 2017 0.0071 0.0072 0.0067 0.0072 154,963 +0.00(+0.00%)
Sep 20, 2017 0.0079 0.0080 0.0072 0.0072 295,200 -0.00(-4.00%)
Sep 19, 2017 0.0073 0.0075 0.0072 0.0075 430,460 +0.00(+4.17%)
Sep 18, 2017 0.0082 0.0082 0.0072 0.0072 88,700 -0.00(-4.00%)
Sep 15, 2017 0.0078 0.0078 0.0072 0.0075 26,000 +0.00(+0.00%)
Sep 14, 2017 0.0075 0.0076 0.0075 0.0075 369,188 +0.00(+0.00%)
Sep 13, 2017 0.0080 0.0080 0.0075 0.0075 249,888 -0.00(-6.25%)
Sep 12, 2017 0.0076 0.0080 0.0075 0.0080 96,700 +0.00(+0.00%)
Sep 11, 2017 0.0075 0.0080 0.0002 0.0080 1,269,709 +0.00(+6.67%)
Sep 08, 2017 0.0080 0.0080 0.0070 0.0075 301,792 -0.00(-6.25%)
Sep 07, 2017 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+0.00%)
Sep 06, 2017 0.0081 0.0081 0.0075 0.0080 172,495 -0.00(-2.44%)
Sep 05, 2017 0.0080 0.0082 0.0070 0.0082 440,688 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.