Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.056 5.056 5.056 0 -0.02(-0.49%)
Dec 28, 2017 5.073 5.098 5.056 5.081 790,491 +0.02(+0.49%)
Dec 27, 2017 5.048 5.090 5.048 5.056 350,931 +0.02(+0.33%)
Dec 26, 2017 5.006 5.090 5.006 5.040 541,566 +0.01(+0.17%)
Dec 22, 2017 5.048 5.073 5.023 5.031 622,764 -0.02(-0.33%)
Dec 21, 2017 5.048 5.081 5.031 5.048 342,795 +0.00(+0.00%)
Dec 20, 2017 5.048 5.098 5.031 5.048 594,495 -0.02(-0.49%)
Dec 19, 2017 5.106 5.148 5.040 5.073 778,444 -0.03(-0.65%)
Dec 18, 2017 5.040 5.140 5.015 5.106 3,058,136 +0.08(+1.66%)
Dec 15, 2017 4.998 5.090 4.981 5.023 5,238,888 -0.01(-0.17%)
Dec 14, 2017 5.073 5.098 5.023 5.031 689,798 -0.02(-0.49%)
Dec 13, 2017 5.090 5.148 5.048 5.056 845,354 -0.02(-0.49%)
Dec 12, 2017 5.081 5.106 5.056 5.081 674,393 -0.01(-0.16%)
Dec 11, 2017 5.081 5.148 5.048 5.090 532,683 +0.03(+0.66%)
Dec 08, 2017 5.040 5.098 4.998 5.056 510,601 +0.00(+0.00%)
Dec 07, 2017 5.073 5.081 4.990 582,470 +0.00(+0.00%)
Dec 06, 2017 5.098 5.156 5.073 5.090 878,424 -0.02(-0.49%)
Dec 05, 2017 5.090 5.231 5.090 5.115 2,164,631 +0.01(+0.16%)
Dec 04, 2017 5.081 5.115 5.073 5.106 886,014 +0.07(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.