Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.010 4.010 4.010 0 -0.02(-0.50%)
Dec 28, 2017 4.000 4.060 3.810 4.030 39,407 +0.03(+0.75%)
Dec 27, 2017 4.000 4.110 3.860 4.000 20,445 -0.04(-0.99%)
Dec 26, 2017 3.770 4.120 3.770 4.040 31,410 +0.24(+6.32%)
Dec 22, 2017 4.210 4.210 3.800 3.800 59,135 -0.30(-7.32%)
Dec 21, 2017 3.700 4.250 3.600 4.100 138,306 +0.42(+11.41%)
Dec 20, 2017 3.500 3.740 3.418 3.680 68,256 +0.35(+10.51%)
Dec 19, 2017 3.540 3.550 3.330 3.330 24,873 -0.17(-4.86%)
Dec 18, 2017 3.410 3.550 3.317 3.500 34,782 +0.20(+6.06%)
Dec 15, 2017 3.340 3.400 3.230 3.300 13,573 -0.08(-2.37%)
Dec 14, 2017 3.240 3.380 3.050 3.380 74,268 +0.18(+5.62%)
Dec 13, 2017 3.180 3.250 2.980 3.200 52,292 +0.20(+6.67%)
Dec 12, 2017 2.830 3.090 2.760 3.000 78,119 +0.22(+7.91%)
Dec 11, 2017 2.653 2.854 2.653 2.780 19,816 +0.12(+4.51%)
Dec 08, 2017 2.510 2.660 2.411 2.660 41,755 +0.15(+5.98%)
Dec 07, 2017 2.459 2.520 2.459 2.510 4,397 +0.12(+5.02%)
Dec 06, 2017 2.544 2.544 2.390 2.390 17,916 -0.12(-4.78%)
Dec 05, 2017 2.500 2.530 2.450 2.510 4,986 +0.01(+0.40%)
Dec 04, 2017 2.600 2.600 2.590 2.500 17,440 -0.09(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.