Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.000 -0.165 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.09 11.09 11.09 0 +0.45(+4.24%)
Dec 28, 2017 10.37 10.82 10.37 10.64 14,483 +0.20(+1.87%)
Dec 27, 2017 10.36 10.75 10.36 10.45 24,603 -0.21(-1.96%)
Dec 26, 2017 10.42 10.68 10.21 10.66 15,623 +0.33(+3.18%)
Dec 22, 2017 9.911 10.33 9.672 10.33 33,763 +0.32(+3.15%)
Dec 21, 2017 9.553 10.15 9.391 10.01 20,725 +0.49(+5.15%)
Dec 20, 2017 8.657 9.553 8.627 9.523 60,034 +0.87(+10.00%)
Dec 19, 2017 9.135 9.194 8.657 8.657 21,439 -0.48(-5.23%)
Dec 18, 2017 9.135 9.344 9.135 9.135 9,614 +0.09(+0.99%)
Dec 15, 2017 8.985 9.427 8.896 9.045 14,324 +0.12(+1.34%)
Dec 14, 2017 9.284 9.284 8.853 8.926 9,800 -0.33(-3.55%)
Dec 13, 2017 9.276 9.431 9.105 9.254 8,434 +0.03(+0.32%)
Dec 12, 2017 9.135 9.821 8.717 9.224 50,003 +0.03(+0.32%)
Dec 11, 2017 9.194 9.284 9.165 9.194 6,723 +0.00(+0.00%)
Dec 08, 2017 9.285 9.433 9.194 9.194 5,944 -0.12(-1.28%)
Dec 07, 2017 9.224 9.433 9.224 9.314 9,846 +0.12(+1.30%)
Dec 06, 2017 9.406 9.788 9.194 9.194 16,015 -0.29(-3.10%)
Dec 05, 2017 9.672 9.821 9.280 9.489 18,446 -0.21(-2.20%)
Dec 04, 2017 9.732 9.948 9.672 9.702 11,258 -0.12(-1.22%)
Dec 01, 2017 10.31 10.31 9.556 9.821 20,132 -0.57(-5.46%)
Nov 30, 2017 10.23 10.39 10.17 10.39 17,605 +0.24(+2.35%)
Nov 29, 2017 10.45 10.45 10.09 10.15 17,230 -0.33(-3.18%)
Nov 28, 2017 10.63 10.63 10.36 10.48 20,676 +0.09(+0.85%)
Nov 27, 2017 10.51 10.51 10.34 10.39 14,887 -0.10(-0.99%)
Nov 24, 2017 10.19 10.66 10.19 10.50 31,649 +0.34(+3.35%)
Nov 22, 2017 10.25 10.25 9.832 10.16 14,794 -0.09(-0.87%)
Nov 21, 2017 10.11 10.42 10.11 10.25 35,600 +0.12(+1.17%)
Nov 20, 2017 9.476 10.25 9.476 10.13 49,194 +0.65(+6.88%)
Nov 17, 2017 9.506 9.541 9.269 9.476 7,174 -0.15(-1.51%)
Nov 16, 2017 9.320 9.624 9.320 9.621 3,125 +0.35(+3.77%)
Nov 15, 2017 9.210 9.387 9.188 9.272 7,412 -0.32(-3.36%)
Nov 14, 2017 9.476 9.605 9.476 9.595 10,189 +0.21(+2.21%)
Nov 13, 2017 9.417 9.417 9.358 9.387 1,382 -0.03(-0.31%)
Nov 10, 2017 9.094 9.476 9.094 9.417 5,622 +0.06(+0.63%)
Nov 09, 2017 9.174 9.358 9.121 9.358 9,495 -0.10(-1.11%)
Nov 08, 2017 9.269 9.624 9.032 9.462 19,347 +0.31(+3.41%)
Nov 07, 2017 9.080 9.150 9.017 9.150 5,467 +0.12(+1.31%)
Nov 06, 2017 8.588 9.121 8.583 9.032 21,878 +0.33(+3.74%)
Nov 03, 2017 8.943 8.943 8.617 8.706 16,643 -0.39(-4.32%)
Nov 02, 2017 9.226 9.226 8.914 9.099 13,927 -0.11(-1.20%)
Nov 01, 2017 9.121 9.269 9.030 9.210 16,334 +0.30(+3.32%)
Oct 31, 2017 9.150 9.280 8.914 8.914 7,101 -0.06(-0.66%)
Oct 30, 2017 9.150 9.417 8.854 8.973 8,464 -0.09(-0.98%)
Oct 27, 2017 8.826 9.095 8.797 9.062 16,647 +0.29(+3.36%)
Oct 26, 2017 8.856 8.885 8.726 8.768 10,737 -0.07(-0.84%)
Oct 25, 2017 9.179 9.268 8.739 8.842 17,577 -0.19(-2.11%)
Oct 24, 2017 9.297 9.297 9.032 9.032 3,959 -0.29(-3.15%)
Oct 23, 2017 8.829 9.415 8.829 9.326 15,587 +0.20(+2.14%)
Oct 20, 2017 9.032 9.131 8.414 9.131 41,130 +0.01(+0.11%)
Oct 19, 2017 9.121 9.265 9.091 9.121 6,665 +0.03(+0.32%)
Oct 18, 2017 9.179 9.247 9.003 9.091 10,392 -0.15(-1.59%)
Oct 17, 2017 9.209 9.297 9.021 9.238 6,791 +0.03(+0.32%)
Oct 16, 2017 9.218 9.356 9.106 9.209 13,281 +0.01(+0.13%)
Oct 13, 2017 9.264 9.310 9.179 9.197 3,370 -0.10(-1.08%)
Oct 12, 2017 9.209 9.326 9.209 9.297 6,259 +0.08(+0.89%)
Oct 11, 2017 9.409 9.409 9.179 9.215 10,028 -0.11(-1.20%)
Oct 10, 2017 9.326 9.385 9.275 9.326 3,929 -0.06(-0.63%)
Oct 09, 2017 9.388 9.434 9.150 9.385 29,110 -0.03(-0.31%)
Oct 06, 2017 9.444 9.444 9.400 9.415 5,541 -0.09(-0.93%)
Oct 05, 2017 9.562 9.780 9.444 9.503 20,181 -0.06(-0.62%)
Oct 04, 2017 9.503 9.600 9.121 9.562 16,948 +0.15(+1.56%)
Oct 03, 2017 9.944 10.00 9.415 9.415 57,518 -0.68(-6.71%)
Oct 02, 2017 9.268 10.18 9.238 10.09 73,202 +1.00(+11.00%)
Sep 29, 2017 9.179 9.179 9.062 9.091 13,405 -0.15(-1.59%)
Sep 28, 2017 9.503 9.503 9.121 9.238 27,259 -0.19(-2.03%)
Sep 27, 2017 9.167 9.459 9.050 9.430 36,175 +0.38(+4.19%)
Sep 26, 2017 8.758 9.196 8.582 9.050 22,475 +0.29(+3.33%)
Sep 25, 2017 8.320 8.758 8.247 8.758 38,449 +0.44(+5.26%)
Sep 22, 2017 8.203 8.320 8.116 8.320 10,853 +0.18(+2.15%)
Sep 21, 2017 8.203 8.294 8.018 8.145 15,277 -0.03(-0.36%)
Sep 20, 2017 8.174 8.174 7.970 8.174 7,417 -0.02(-0.20%)
Sep 19, 2017 8.028 8.275 8.028 8.191 14,261 +0.19(+2.36%)
Sep 18, 2017 7.882 8.028 7.824 8.002 8,768 +0.00(+0.03%)
Sep 15, 2017 7.736 7.999 7.736 7.999 4,687 +0.12(+1.48%)
Sep 14, 2017 7.879 7.882 7.864 7.882 2,551 +0.15(+1.89%)
Sep 13, 2017 7.620 7.824 7.620 7.736 11,783 +0.06(+0.76%)
Sep 12, 2017 7.590 7.766 7.590 7.678 8,893 +0.09(+1.15%)
Sep 11, 2017 7.970 7.970 7.560 7.590 27,618 -0.38(-4.76%)
Sep 08, 2017 7.912 8.031 7.912 7.970 2,187 -0.03(-0.36%)
Sep 07, 2017 7.999 7.999 7.941 7.999 4,601 +0.00(+0.00%)
Sep 06, 2017 8.031 8.031 7.941 7.999 7,838 -0.12(-1.44%)
Sep 05, 2017 8.145 8.174 8.073 8.116 4,518 +0.05(+0.57%)
Sep 01, 2017 8.028 8.174 8.028 8.070 3,454 -0.02(-0.21%)
Aug 31, 2017 8.116 8.116 7.970 8.087 12,202 +0.20(+2.59%)
Aug 30, 2017 7.739 7.882 7.739 7.882 7,587 -0.06(-0.74%)
Aug 29, 2017 8.029 8.030 7.891 7.941 18,541 -0.11(-1.42%)
Aug 28, 2017 7.765 8.229 7.707 8.055 60,927 +0.29(+3.73%)
Aug 25, 2017 7.649 7.765 7.482 7.765 16,529 +0.14(+1.78%)
Aug 24, 2017 7.296 7.629 7.255 7.629 20,548 +0.33(+4.49%)
Aug 23, 2017 7.331 7.331 7.244 7.302 9,872 -0.02(-0.28%)
Aug 22, 2017 7.317 7.322 7.317 7.322 1,389 +0.14(+1.90%)
Aug 21, 2017 7.360 7.360 7.186 7.186 8,862 -0.12(-1.59%)
Aug 18, 2017 7.215 7.302 7.215 7.302 8,215 +0.12(+1.61%)
Aug 17, 2017 7.244 7.244 7.186 7.186 7,009 +0.06(+0.81%)
Aug 16, 2017 7.128 7.128 7.128 7.128 1,698 -0.09(-1.20%)
Aug 15, 2017 7.070 7.215 7.041 7.215 5,868 +0.09(+1.22%)
Aug 14, 2017 7.041 7.206 6.954 7.128 4,422 +0.12(+1.65%)
Aug 11, 2017 6.983 7.041 6.975 7.012 9,629 -0.06(-0.82%)
Aug 10, 2017 7.041 7.070 6.983 7.070 3,033 +0.03(+0.41%)
Aug 09, 2017 6.925 7.099 6.925 7.041 9,054 -0.06(-0.82%)
Aug 08, 2017 7.128 7.128 6.964 7.099 4,134 +0.04(+0.61%)
Aug 07, 2017 6.925 7.128 6.863 7.056 6,957 +0.17(+2.51%)
Aug 04, 2017 6.954 6.980 6.809 6.883 16,243 -0.13(-1.84%)
Aug 03, 2017 6.983 7.012 6.936 7.012 2,339 +0.05(+0.69%)
Aug 02, 2017 7.198 7.198 6.957 6.964 8,541 -0.13(-1.90%)
Aug 01, 2017 7.389 7.389 7.099 7.099 14,039 -0.26(-3.54%)
Jul 31, 2017 7.360 7.533 7.302 7.360 9,742 -0.09(-1.17%)
Jul 28, 2017 7.447 7.447 7.447 7.447 1,861 +0.20(+2.76%)
Jul 27, 2017 7.504 7.541 7.247 7.247 5,171 -0.16(-2.18%)
Jul 26, 2017 7.408 7.494 7.207 7.408 18,050 +0.06(+0.78%)
Jul 25, 2017 7.351 7.523 7.290 7.351 18,671 +0.14(+1.99%)
Jul 24, 2017 7.351 7.351 7.082 7.207 23,272 -0.06(-0.79%)
Jul 21, 2017 7.121 7.466 7.086 7.265 28,066 +0.32(+4.55%)
Jul 20, 2017 6.777 7.092 6.690 6.949 44,500 +0.26(+3.86%)
Jul 19, 2017 6.641 6.719 6.641 6.690 46,187 +0.06(+0.87%)
Jul 18, 2017 6.633 6.662 6.604 6.633 5,650 +0.03(+0.43%)
Jul 17, 2017 6.604 6.702 6.604 6.604 5,458 -0.06(-0.86%)
Jul 14, 2017 6.604 6.716 6.604 6.662 12,156 +0.03(+0.43%)
Jul 13, 2017 6.690 6.690 6.633 6.633 4,295 -0.09(-1.28%)
Jul 12, 2017 6.633 6.734 6.607 6.719 11,348 +0.06(+0.86%)
Jul 11, 2017 6.662 6.690 6.604 6.662 22,732 -0.05(-0.72%)
Jul 10, 2017 6.748 6.748 6.658 6.710 10,033 +0.05(+0.72%)
Jul 07, 2017 6.777 6.777 6.662 6.662 2,631 -0.11(-1.69%)
Jul 06, 2017 6.748 6.806 6.662 6.777 20,597 -0.03(-0.42%)
Jul 05, 2017 6.863 6.863 6.719 6.805 7,186 +0.06(+0.85%)
Jul 03, 2017 6.799 6.826 6.748 6.748 2,779 +0.03(+0.43%)
Jun 30, 2017 6.690 6.774 6.633 6.719 11,663 -0.06(-0.85%)
Jun 29, 2017 6.949 6.949 6.576 6.777 10,148 -0.04(-0.56%)
Jun 28, 2017 6.873 6.946 6.777 6.815 12,755 -0.08(-1.12%)
Jun 27, 2017 6.921 7.006 6.892 6.892 9,260 -0.06(-0.82%)
Jun 26, 2017 6.892 7.117 6.892 6.949 7,236 +0.12(+1.71%)
Jun 23, 2017 6.720 6.833 6.720 6.833 2,938 +0.08(+1.22%)
Jun 22, 2017 6.665 6.835 6.608 6.750 14,678 +0.09(+1.28%)
Jun 21, 2017 6.693 6.864 6.636 6.665 6,802 -0.11(-1.68%)
Jun 20, 2017 6.636 6.864 6.463 6.779 11,068 +0.14(+2.15%)
Jun 19, 2017 6.921 6.921 6.408 6.636 34,526 -0.23(-3.32%)
Jun 16, 2017 6.949 6.960 6.779 6.864 14,226 -0.09(-1.23%)
Jun 15, 2017 7.348 7.348 6.949 6.949 42,498 -0.46(-6.15%)
Jun 14, 2017 7.548 7.548 7.348 7.405 11,119 -0.06(-0.76%)
Jun 13, 2017 7.599 7.636 7.434 7.462 8,591 -0.17(-2.20%)
Jun 12, 2017 7.576 7.747 7.550 7.630 10,578 -0.06(-0.74%)
Jun 09, 2017 7.497 7.690 7.497 7.687 8,798 +0.21(+2.82%)
Jun 08, 2017 7.377 7.581 7.377 7.476 13,844 +0.04(+0.57%)
Jun 07, 2017 7.519 7.519 7.416 7.434 5,080 -0.03(-0.38%)
Jun 06, 2017 7.462 7.676 7.462 7.462 6,706 -0.06(-0.82%)
Jun 05, 2017 7.595 7.595 7.448 7.524 5,535 -0.14(-1.80%)
Jun 02, 2017 7.548 7.716 7.548 7.661 6,030 +0.26(+3.46%)
Jun 01, 2017 6.978 7.519 6.978 7.405 25,623 +0.37(+5.26%)
May 31, 2017 7.869 7.910 7.035 7.035 48,821 -1.00(-12.41%)
May 30, 2017 8.339 8.459 7.832 8.032 31,891 -0.43(-5.05%)
May 26, 2017 8.430 8.459 8.373 8.459 4,158 +0.15(+1.80%)
May 25, 2017 8.310 8.443 8.310 8.310 7,622 +0.00(+0.00%)
May 24, 2017 8.423 8.423 8.284 8.310 3,224 -0.06(-0.68%)
May 23, 2017 8.379 8.379 8.298 8.366 5,315 -0.08(-1.00%)
May 22, 2017 8.242 8.451 8.124 8.451 8,723 +0.12(+1.42%)
May 19, 2017 8.140 8.394 7.999 8.332 23,455 +0.19(+2.36%)
May 18, 2017 8.027 8.196 8.027 8.140 12,351 +0.06(+0.70%)
May 17, 2017 8.225 8.225 8.055 8.083 13,158 -0.14(-1.72%)
May 16, 2017 8.055 8.351 7.967 8.225 8,399 +0.03(+0.34%)
May 15, 2017 8.168 8.448 7.932 8.196 10,400 +0.06(+0.69%)
May 12, 2017 7.857 8.140 7.846 8.140 14,276 +0.45(+5.88%)
May 11, 2017 7.490 7.857 7.490 7.688 13,453 +0.20(+2.64%)
May 09, 2017 7.490 536 -0.27(-3.47%)
May 08, 2017 7.771 7.857 7.741 7.759 2,770 +0.01(+0.19%)
May 05, 2017 7.716 7.801 7.705 7.744 16,627 +0.01(+0.15%)
May 04, 2017 7.970 8.310 7.490 7.732 33,599 -0.32(-4.01%)
May 03, 2017 8.225 8.253 7.914 8.055 8,838 -0.11(-1.38%)
May 02, 2017 8.140 8.394 8.112 8.168 8,261 -0.06(-0.69%)
May 01, 2017 8.338 8.612 8.059 8.225 16,846 -0.06(-0.68%)
Apr 28, 2017 8.366 8.479 8.196 8.281 7,847 -0.14(-1.68%)
Apr 27, 2017 8.451 8.592 8.140 8.423 12,816 -0.08(-1.00%)
Apr 26, 2017 8.762 8.790 8.606 8.507 35,136 -0.39(-4.34%)
Apr 25, 2017 8.418 9.341 8.390 8.893 43,153 +0.50(+6.00%)
Apr 24, 2017 8.697 8.893 8.390 8.390 24,032 -0.39(-4.46%)
Apr 21, 2017 8.446 9.173 8.446 8.781 53,800 +0.22(+2.61%)
Apr 20, 2017 8.418 8.921 8.418 8.558 35,085 +0.17(+2.00%)
Apr 19, 2017 8.082 8.418 8.026 8.390 41,312 +0.45(+5.63%)
Apr 18, 2017 7.523 8.107 7.523 7.942 44,459 +0.20(+2.53%)
Apr 17, 2017 7.495 7.775 7.411 7.747 20,240 +0.08(+1.09%)
Apr 13, 2017 7.747 7.747 7.397 7.663 12,802 -0.03(-0.36%)
Apr 12, 2017 7.663 7.719 7.635 7.691 10,110 +0.06(+0.73%)
Apr 11, 2017 7.831 7.831 7.383 7.635 52,193 -0.11(-1.48%)
Apr 10, 2017 7.831 7.942 7.718 7.749 19,756 -0.03(-0.32%)
Apr 07, 2017 7.383 7.775 7.383 7.775 14,231 +0.11(+1.46%)
Apr 06, 2017 7.607 7.663 7.449 7.663 10,212 +0.14(+1.86%)
Apr 05, 2017 7.551 7.782 7.513 7.523 14,542 -0.08(-1.10%)
Apr 04, 2017 7.554 7.803 6.994 7.607 51,703 +0.20(+2.64%)
Apr 03, 2017 7.408 7.548 7.271 7.411 14,578 +0.00(+0.00%)
Mar 31, 2017 7.243 7.467 6.992 7.411 15,559 +0.06(+0.76%)
Mar 30, 2017 7.495 7.792 7.355 7.355 34,234 -0.11(-1.50%)
Mar 29, 2017 7.159 7.495 6.992 7.467 41,945 +0.37(+5.19%)
Mar 28, 2017 7.101 7.157 7.046 7.099 15,933 -0.00(-0.01%)
Mar 27, 2017 6.963 7.140 6.798 7.099 30,000 +0.33(+4.87%)
Mar 24, 2017 6.908 6.978 6.745 6.770 10,199 -0.14(-2.00%)
Mar 23, 2017 6.991 6.991 6.715 6.908 26,260 -0.19(-2.72%)
Mar 22, 2017 7.267 7.267 6.742 7.102 29,036 -0.11(-1.53%)
Mar 21, 2017 7.089 7.282 6.856 7.212 37,124 +0.25(+3.57%)
Mar 20, 2017 6.438 7.066 6.438 6.963 40,839 +0.53(+8.15%)
Mar 17, 2017 6.438 6.466 6.411 6.438 7,594 +0.00(+0.00%)
Mar 16, 2017 6.328 6.438 6.300 6.438 3,917 +0.19(+3.10%)
Mar 15, 2017 6.296 6.356 6.245 6.245 1,925 -0.08(-1.31%)
Mar 14, 2017 6.224 6.356 6.190 6.328 23,482 +0.14(+2.19%)
Mar 13, 2017 6.107 6.245 6.107 6.192 5,048 +0.00(+0.04%)
Mar 10, 2017 6.107 6.190 6.107 6.190 15,713 +0.08(+1.36%)
Mar 09, 2017 6.107 6.178 6.107 6.107 10,977 +0.00(+0.00%)
Mar 08, 2017 6.190 6.190 6.107 6.107 8,634 -0.09(-1.44%)
Mar 07, 2017 6.217 6.253 6.107 6.196 11,757 -0.02(-0.30%)
Mar 06, 2017 6.114 6.215 6.052 6.215 18,711 +0.16(+2.69%)
Mar 03, 2017 6.084 6.107 6.052 6.052 4,205 +0.06(+0.92%)
Mar 02, 2017 6.107 6.217 5.996 5.996 23,213 -0.07(-1.12%)
Mar 01, 2017 6.190 6.190 6.052 6.064 2,156 +0.10(+1.60%)
Feb 28, 2017 6.162 6.217 5.969 5.969 9,731 -0.17(-2.70%)
Feb 27, 2017 6.273 6.343 6.079 6.134 19,610 -0.08(-1.33%)
Feb 24, 2017 6.107 6.300 6.107 6.217 14,786 +0.06(+1.02%)
Feb 23, 2017 6.127 6.237 6.018 6.155 13,789 +0.08(+1.35%)
Feb 22, 2017 6.538 6.626 6.073 6.073 42,654 -0.57(-8.64%)
Feb 21, 2017 7.249 7.331 6.592 6.647 43,895 -0.63(-8.65%)
Feb 17, 2017 7.276 7.276 7.276 0 +0.02(+0.23%)
Feb 16, 2017 7.331 7.331 7.224 7.260 12,687 -0.02(-0.23%)
Feb 15, 2017 7.126 7.304 7.126 7.276 9,919 +0.00(+0.04%)
Feb 14, 2017 7.276 7.276 7.222 7.274 3,516 +0.08(+1.10%)
Feb 13, 2017 7.321 7.321 7.126 7.194 8,802 +0.11(+1.54%)
Feb 10, 2017 7.331 7.331 7.085 7.085 5,622 -0.11(-1.52%)
Feb 09, 2017 7.249 7.386 7.194 7.194 14,489 -0.08(-1.13%)
Feb 08, 2017 7.222 7.301 7.222 7.276 3,728 +0.05(+0.76%)
Feb 07, 2017 7.167 7.276 7.051 7.222 11,972 -0.05(-0.75%)
Feb 06, 2017 7.358 7.372 7.167 7.276 11,517 -0.11(-1.48%)
Feb 03, 2017 6.975 7.520 6.921 7.386 21,124 +0.41(+5.88%)
Feb 02, 2017 6.893 6.975 6.702 6.975 14,460 +0.05(+0.79%)
Feb 01, 2017 7.112 7.402 6.921 6.921 20,881 -0.22(-3.07%)
Jan 31, 2017 7.632 7.632 7.057 7.140 39,062 -0.41(-5.43%)
Jan 30, 2017 7.605 7.605 7.413 7.550 11,811 -0.05(-0.72%)
Jan 27, 2017 7.605 7.878 7.494 7.605 33,531 +0.00(+0.05%)
Jan 26, 2017 6.924 7.682 6.924 7.601 86,322 +0.87(+12.85%)
Jan 25, 2017 6.627 6.735 6.492 6.735 48,387 +0.24(+3.75%)
Jan 24, 2017 6.654 6.762 6.383 6.492 61,234 -0.05(-0.83%)
Jan 23, 2017 6.870 6.870 6.329 6.546 53,649 -0.05(-0.82%)
Jan 20, 2017 6.492 6.753 6.339 6.600 63,373 +0.05(+0.82%)
Jan 19, 2017 5.734 6.762 5.707 6.546 79,812 +1.06(+19.22%)
Jan 18, 2017 5.521 5.521 5.491 5.491 6,155 +0.06(+1.09%)
Jan 17, 2017 5.489 5.491 5.431 5.431 5,826 -0.11(-2.05%)
Jan 13, 2017 5.545 5.545 5.545 0 +0.14(+2.50%)
Jan 12, 2017 5.610 5.822 5.356 5.410 15,690 -0.14(-2.44%)
Jan 11, 2017 5.437 5.599 5.383 5.545 9,519 +0.08(+1.49%)
Jan 10, 2017 5.599 5.599 5.247 5.464 76,122 -0.16(-2.88%)
Jan 09, 2017 5.545 5.707 5.518 5.626 9,608 +0.06(+1.12%)
Jan 06, 2017 5.734 5.858 5.464 5.564 36,401 -0.17(-2.97%)
Jan 05, 2017 5.761 6.167 5.734 5.734 24,023 -0.08(-1.40%)
Jan 04, 2017 5.761 5.842 5.734 5.815 9,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.