Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0082 0.0082 0.0082 0 +0.00(+3.80%)
Dec 28, 2017 0.0066 0.0086 0.0066 0.0079 65,921,160 +0.00(+25.40%)
Dec 27, 2017 0.0057 0.0065 0.0056 0.0063 48,964,880 +0.00(+10.53%)
Dec 26, 2017 0.0054 0.0057 0.0051 0.0057 14,577,920 +0.00(+5.56%)
Dec 22, 2017 0.0048 0.0054 0.0048 0.0054 10,898,306 +0.00(+0.00%)
Dec 21, 2017 0.0050 0.0056 0.0047 0.0054 29,771,128 +0.00(+10.20%)
Dec 20, 2017 0.0046 0.0052 0.0046 0.0049 14,583,463 +0.00(+6.52%)
Dec 19, 2017 0.0054 0.0060 0.0046 0.0046 15,221,343 -0.00(-14.81%)
Dec 18, 2017 0.0062 0.0064 0.0050 0.0054 18,623,422 -0.00(-8.40%)
Dec 15, 2017 0.0059 0.0065 0.0054 0.0059 9,633,100 -0.00(-1.75%)
Dec 14, 2017 0.0058 0.0067 0.0052 0.0060 10,385,211 +0.00(+7.14%)
Dec 13, 2017 0.0058 0.0069 0.0050 0.0056 19,912,608 -0.00(-9.68%)
Dec 12, 2017 0.0067 0.0070 0.0058 0.0062 16,991,564 -0.00(-4.62%)
Dec 11, 2017 0.0060 0.0067 0.0054 0.0065 12,565,942 +0.00(+8.33%)
Dec 08, 2017 0.0056 0.0064 0.0055 0.0060 11,688,503 +0.00(+9.09%)
Dec 07, 2017 0.0066 0.0070 0.0053 0.0055 17,599,336 -0.00(-17.91%)
Dec 06, 2017 0.0074 0.0075 0.0063 0.0067 8,949,735 -0.00(-9.46%)
Dec 05, 2017 0.0076 0.0079 0.0064 0.0074 20,383,118 +0.00(+0.00%)
Dec 04, 2017 0.0052 0.0079 0.0052 0.0074 29,210,358 +0.00(+37.04%)
Dec 01, 2017 0.0050 0.0054 0.0049 0.0054 8,189,679 +0.00(+10.20%)
Nov 30, 2017 0.0045 0.0051 0.0044 0.0049 5,866,470 +0.00(+0.00%)
Nov 29, 2017 0.0052 0.0053 0.0046 0.0049 11,795,520 -0.00(-5.77%)
Nov 28, 2017 0.0056 0.0056 0.0037 0.0052 16,818,468 +0.00(+10.64%)
Nov 27, 2017 0.0037 0.0048 0.0036 0.0047 13,246,524 +0.00(+20.51%)
Nov 24, 2017 0.0039 0.0039 0.0034 0.0039 9,137,464 -0.00(-2.50%)
Nov 22, 2017 0.0034 0.0041 0.0029 0.0040 31,939,844 +0.00(+21.21%)
Nov 21, 2017 0.0026 0.0033 0.0026 0.0033 20,041,958 +0.00(+26.92%)
Nov 20, 2017 0.0024 0.0027 0.0023 0.0026 5,009,860 +0.00(+8.33%)
Nov 17, 2017 0.0023 0.0024 0.0022 0.0024 9,885,559 +0.00(+4.35%)
Nov 16, 2017 0.0023 0.0023 0.0022 0.0023 4,224,352 +0.00(+4.55%)
Nov 15, 2017 0.0022 0.0023 0.0020 0.0022 2,096,266 +0.00(+0.00%)
Nov 14, 2017 0.0021 0.0025 0.0020 0.0022 12,226,201 +0.00(+4.76%)
Nov 13, 2017 0.0018 0.0023 0.0017 0.0021 17,516,512 +0.00(+5.00%)
Nov 10, 2017 0.0019 0.0020 0.0018 0.0020 9,301,163 +0.00(+5.26%)
Nov 09, 2017 0.0019 0.0020 0.0018 0.0019 8,896,850 -0.00(-5.00%)
Nov 08, 2017 0.0019 0.0020 0.0018 0.0020 7,253,483 +0.00(+5.26%)
Nov 07, 2017 0.0020 0.0020 0.0018 0.0019 13,399,045 -0.00(-2.56%)
Nov 06, 2017 0.0021 0.0021 0.0019 0.0019 7,605,865 -0.00(-2.50%)
Nov 03, 2017 0.0019 0.0021 0.0019 0.0020 17,253,796 -0.00(-4.76%)
Nov 02, 2017 0.0024 0.0024 0.0019 0.0021 22,361,030 -0.00(-8.70%)
Nov 01, 2017 0.0024 0.0026 0.0021 0.0023 5,430,804 -0.00(-4.17%)
Oct 31, 2017 0.0023 0.0024 0.0022 0.0024 4,695,188 +0.00(+0.00%)
Oct 30, 2017 0.0025 0.0025 0.0021 0.0024 5,042,523 +0.00(+4.35%)
Oct 27, 2017 0.0025 0.0026 0.0023 0.0023 5,948,586 -0.00(-8.00%)
Oct 26, 2017 0.0026 0.0027 0.0022 0.0025 3,881,868 -0.00(-3.85%)
Oct 25, 2017 0.0022 0.0029 0.0020 0.0026 22,532,216 +0.00(+23.81%)
Oct 24, 2017 0.0022 0.0022 0.0020 0.0021 5,259,312 -0.00(-4.55%)
Oct 23, 2017 0.0022 0.0022 0.0019 0.0022 8,571,020 +0.00(+0.00%)
Oct 20, 2017 0.0019 0.0023 0.0018 0.0022 9,614,014 -0.00(-4.35%)
Oct 19, 2017 0.0018 0.0023 0.0017 0.0023 6,640,954 +0.00(+27.78%)
Oct 18, 2017 0.0017 0.0018 0.0017 0.0018 2,938,854 +0.00(+2.86%)
Oct 17, 2017 0.0018 0.0018 0.0017 0.0018 1,497,027 -0.00(-2.78%)
Oct 16, 2017 0.0018 0.0022 0.0016 0.0018 14,931,637 +0.00(+0.00%)
Oct 13, 2017 0.0016 0.0020 0.0016 0.0018 11,738,809 +0.00(+0.00%)
Oct 12, 2017 0.0018 0.0018 0.0016 0.0018 14,744,178 +0.00(+0.00%)
Oct 11, 2017 0.0019 0.0019 0.0017 0.0018 14,306,360 -0.00(-10.00%)
Oct 10, 2017 0.0020 0.0020 0.0018 0.0020 9,519,362 +0.00(+0.00%)
Oct 09, 2017 0.0020 0.0021 0.0018 0.0020 5,403,967 +0.00(+0.00%)
Oct 06, 2017 0.0020 0.0021 0.0019 0.0020 5,014,833 -0.00(-4.76%)
Oct 05, 2017 0.0023 0.0023 0.0020 0.0021 8,123,075 -0.00(-8.70%)
Oct 04, 2017 0.0022 0.0025 0.0022 0.0023 4,712,449 +0.00(+0.00%)
Oct 03, 2017 0.0024 0.0024 0.0022 0.0023 6,597,073 -0.00(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.