Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.240 5.260 5.230 5.240 110,310 +0.04(+0.77%)
Feb 27, 2017 5.210 5.210 5.190 5.200 29,705 -0.06(-1.14%)
Feb 24, 2017 5.270 5.280 5.250 5.260 37,376 -0.19(-3.49%)
Feb 23, 2017 5.400 5.460 5.400 5.450 88,240 +0.04(+0.65%)
Feb 22, 2017 5.400 5.430 5.370 5.415 153,961 -0.03(-0.46%)
Feb 21, 2017 5.420 5.460 5.420 5.440 58,153 +0.03(+0.55%)
Feb 17, 2017 5.410 5.410 5.410 0 -0.04(-0.82%)
Feb 16, 2017 5.410 5.470 5.410 5.455 45,842 +0.05(+0.93%)
Feb 15, 2017 5.340 5.405 5.340 5.405 43,724 -0.07(-1.28%)
Feb 14, 2017 5.460 5.490 5.448 5.475 69,180 -0.01(-0.09%)
Feb 13, 2017 5.460 5.480 5.440 5.480 43,945 -0.03(-0.47%)
Feb 10, 2017 5.490 5.520 5.473 5.506 48,645 +0.02(+0.38%)
Feb 09, 2017 5.490 5.500 5.460 5.485 41,280 -0.00(-0.09%)
Feb 08, 2017 5.460 5.490 5.440 5.490 44,079 +0.06(+1.10%)
Feb 07, 2017 5.440 5.440 5.400 5.430 48,482 -0.03(-0.55%)
Feb 06, 2017 5.470 5.470 5.420 5.460 63,170 -0.09(-1.71%)
Feb 03, 2017 5.560 5.570 5.530 5.555 18,342 -0.04(-0.66%)
Feb 02, 2017 5.580 5.620 5.580 5.592 49,265 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.