Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.694 1.740 1.580 1.700 88,633 +0.00(+0.00%)
Feb 27, 2017 1.670 1.740 1.610 1.700 36,285 +0.05(+3.03%)
Feb 24, 2017 1.690 1.700 1.600 1.650 29,069 +0.03(+1.85%)
Feb 23, 2017 1.750 1.762 1.550 1.620 139,935 -0.15(-8.47%)
Feb 22, 2017 1.960 1.960 1.710 1.770 39,336 -0.19(-9.69%)
Feb 21, 2017 2.060 2.060 1.910 1.960 45,394 -0.04(-2.00%)
Feb 17, 2017 2.000 2.000 2.000 0 +0.14(+7.53%)
Feb 16, 2017 1.900 1.950 1.790 1.860 16,727 -0.08(-4.09%)
Feb 15, 2017 1.920 2.000 1.833 1.939 58,074 +0.03(+1.53%)
Feb 14, 2017 1.783 1.990 1.783 1.910 201,392 +0.10(+5.53%)
Feb 13, 2017 1.770 1.890 1.770 1.810 11,919 +0.02(+1.12%)
Feb 10, 2017 1.830 1.847 1.790 1.790 9,505 -0.08(-4.28%)
Feb 09, 2017 1.920 1.920 1.804 1.870 6,196 -0.02(-1.06%)
Feb 08, 2017 1.770 1.890 1.770 1.890 51,017 +0.14(+8.00%)
Feb 07, 2017 1.900 1.900 1.750 1.750 54,668 -0.13(-6.91%)
Feb 06, 2017 1.820 2.050 1.820 1.880 146,443 +0.05(+2.73%)
Feb 03, 2017 1.760 1.990 1.710 1.830 232,600 +0.10(+5.78%)
Feb 02, 2017 1.750 1.766 1.640 1.730 16,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.