Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.200 +0.100 (+1.23%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.199 6.254 6.004 6.004 9,673 -0.17(-2.70%)
Feb 27, 2017 6.310 6.381 6.115 6.171 19,494 -0.08(-1.33%)
Feb 24, 2017 6.143 6.338 6.143 6.254 14,699 +0.06(+1.02%)
Feb 23, 2017 6.164 6.274 6.054 6.191 13,707 +0.08(+1.35%)
Feb 22, 2017 6.577 6.665 6.109 6.109 42,402 -0.58(-8.64%)
Feb 21, 2017 7.292 7.375 6.632 6.687 43,635 -0.63(-8.65%)
Feb 17, 2017 7.320 7.320 7.320 0 +0.02(+0.23%)
Feb 16, 2017 7.375 7.375 7.267 7.303 12,611 -0.02(-0.23%)
Feb 15, 2017 7.168 7.347 7.168 7.320 9,861 +0.00(+0.04%)
Feb 14, 2017 7.320 7.320 7.265 7.317 3,495 +0.08(+1.10%)
Feb 13, 2017 7.365 7.365 7.168 7.237 8,750 +0.11(+1.54%)
Feb 10, 2017 7.375 7.375 7.127 7.127 5,589 -0.11(-1.52%)
Feb 09, 2017 7.292 7.430 7.237 7.237 14,403 -0.08(-1.13%)
Feb 08, 2017 7.265 7.344 7.265 7.320 3,706 +0.06(+0.76%)
Feb 07, 2017 7.210 7.320 7.093 7.265 11,901 -0.06(-0.75%)
Feb 06, 2017 7.402 7.416 7.210 7.320 11,449 -0.11(-1.48%)
Feb 03, 2017 7.017 7.565 6.962 7.430 20,999 +0.41(+5.88%)
Feb 02, 2017 6.934 7.017 6.742 7.017 14,374 +0.06(+0.79%)
Feb 01, 2017 7.155 7.447 6.962 6.962 20,757 -0.22(-3.07%)
Jan 31, 2017 7.677 7.677 7.099 7.182 38,831 -0.41(-5.43%)
Jan 30, 2017 7.650 7.650 7.457 7.595 11,741 -0.06(-0.72%)
Jan 27, 2017 7.650 7.925 7.538 7.650 33,333 +0.00(+0.05%)
Jan 26, 2017 6.966 7.728 6.966 7.646 85,811 +0.87(+12.85%)
Jan 25, 2017 6.666 6.775 6.530 6.775 48,100 +0.24(+3.75%)
Jan 24, 2017 6.694 6.802 6.421 6.530 60,871 -0.05(-0.83%)
Jan 23, 2017 6.911 6.911 6.367 6.585 53,332 -0.05(-0.82%)
Jan 20, 2017 6.530 6.793 6.377 6.639 62,998 +0.05(+0.82%)
Jan 19, 2017 5.768 6.802 5.741 6.585 79,339 +1.06(+19.22%)
Jan 18, 2017 5.554 5.554 5.524 5.524 6,119 +0.06(+1.09%)
Jan 17, 2017 5.522 5.524 5.464 5.464 5,792 -0.11(-2.05%)
Jan 13, 2017 5.578 5.578 5.578 0 +0.14(+2.50%)
Jan 12, 2017 5.644 5.857 5.387 5.442 15,597 -0.14(-2.44%)
Jan 11, 2017 5.469 5.632 5.415 5.578 9,463 +0.08(+1.49%)
Jan 10, 2017 5.632 5.632 5.279 5.496 75,671 -0.16(-2.88%)
Jan 09, 2017 5.578 5.741 5.551 5.660 9,551 +0.06(+1.12%)
Jan 06, 2017 5.768 5.893 5.496 5.597 36,185 -0.17(-2.97%)
Jan 05, 2017 5.796 6.204 5.768 5.768 23,881 -0.08(-1.40%)
Jan 04, 2017 5.796 5.877 5.768 5.850 9,717 +0.00(+0.00%)
Jan 03, 2017 5.823 5.986 5.796 5.850 26,038 -0.08(-1.38%)
Dec 30, 2016 5.932 5.932 5.932 0 +0.16(+2.83%)
Dec 29, 2016 5.741 5.796 5.741 5.768 12,377 +0.00(+0.00%)
Dec 28, 2016 5.823 5.850 5.632 5.768 25,035 -0.10(-1.78%)
Dec 27, 2016 6.277 6.466 5.792 5.873 56,528 -0.46(-7.23%)
Dec 23, 2016 6.331 6.331 6.331 0 +0.09(+1.47%)
Dec 22, 2016 6.062 6.304 6.062 6.240 12,109 +0.10(+1.58%)
Dec 21, 2016 6.035 6.212 6.032 6.143 44,899 +0.19(+3.17%)
Dec 20, 2016 6.327 6.439 5.927 5.954 28,699 -0.40(-6.36%)
Dec 19, 2016 6.089 6.466 5.846 6.358 41,232 +0.24(+3.96%)
Dec 16, 2016 5.873 6.143 5.792 6.116 8,902 +0.30(+5.09%)
Dec 15, 2016 5.873 5.882 5.792 5.819 3,552 -0.24(-4.00%)
Dec 14, 2016 6.035 6.089 6.035 6.062 1,542 +0.03(+0.45%)
Dec 13, 2016 6.089 6.102 5.981 6.035 7,852 -0.02(-0.36%)
Dec 12, 2016 6.013 6.131 5.927 6.056 13,444 +0.20(+3.49%)
Dec 09, 2016 5.792 6.062 5.792 5.852 33,060 +0.06(+1.03%)
Dec 08, 2016 5.658 5.795 5.658 5.792 27,606 +0.01(+0.14%)
Dec 07, 2016 5.523 5.792 5.523 5.784 22,894 +0.25(+4.57%)
Dec 06, 2016 5.550 5.550 5.523 5.531 2,995 +0.01(+0.15%)
Dec 05, 2016 5.523 5.631 5.523 5.523 23,094 -0.13(-2.33%)
Dec 02, 2016 5.658 5.658 5.635 5.655 1,074 +0.02(+0.38%)
Dec 01, 2016 5.591 5.712 5.591 5.633 6,284 -0.20(-3.46%)
Nov 30, 2016 5.658 5.835 5.496 5.835 10,073 +0.34(+6.12%)
Nov 29, 2016 5.442 5.585 5.442 5.499 3,715 -0.16(-2.76%)
Nov 23, 2016 5.655 209 +0.13(+2.44%)
Nov 22, 2016 5.417 5.577 5.417 5.521 4,320 +0.02(+0.43%)
Nov 21, 2016 5.657 5.657 5.337 5.497 21,373 -0.08(-1.44%)
Nov 18, 2016 5.506 5.593 5.417 5.577 5,000 +0.19(+3.47%)
Nov 17, 2016 5.219 5.514 5.219 5.390 8,116 +0.19(+3.68%)
Nov 16, 2016 5.102 5.199 5.101 5.199 2,036 +0.21(+4.19%)
Nov 15, 2016 4.777 4.990 4.777 4.990 12,059 +0.19(+3.89%)
Nov 14, 2016 4.857 4.857 4.803 4.803 19,983 -0.03(-0.55%)
Nov 11, 2016 4.803 4.883 4.803 4.830 2,552 +0.00(+0.00%)
Nov 10, 2016 4.990 5.017 4.790 4.830 65,760 -0.03(-0.55%)
Nov 09, 2016 4.750 4.937 4.750 4.857 3,310 +0.04(+0.83%)
Nov 08, 2016 5.116 5.116 4.803 4.817 10,519 -0.25(-5.00%)
Nov 07, 2016 5.070 5.070 5.070 5.070 1,152 -0.05(-1.04%)
Nov 04, 2016 5.257 5.284 5.043 5.123 2,999 +0.21(+4.35%)
Nov 03, 2016 5.230 5.257 4.910 4.910 9,711 -0.29(-5.64%)
Nov 02, 2016 5.337 5.577 4.883 5.204 146,746 -0.08(-1.52%)
Nov 01, 2016 5.257 5.374 5.206 5.284 7,775 +0.05(+1.02%)
Oct 31, 2016 5.364 5.364 5.204 5.230 16,927 -0.19(-3.45%)
Oct 28, 2016 5.401 5.417 5.401 5.417 1,598 +0.11(+2.01%)
Oct 27, 2016 5.337 5.444 5.204 5.310 15,310 -0.02(-0.34%)
Oct 26, 2016 5.381 5.460 5.144 5.329 17,032 -0.05(-0.98%)
Oct 25, 2016 5.962 6.014 5.342 5.381 58,078 -0.63(-10.53%)
Oct 24, 2016 6.595 6.727 5.882 6.014 47,930 -0.50(-7.69%)
Oct 21, 2016 6.032 6.779 6.032 6.516 45,166 +0.50(+8.33%)
Oct 20, 2016 5.540 6.225 5.540 6.014 40,869 +0.47(+8.57%)
Oct 19, 2016 4.880 5.629 4.877 5.540 74,758 +0.78(+16.32%)
Oct 18, 2016 4.643 4.775 4.643 4.762 6,351 +0.09(+2.00%)
Oct 17, 2016 4.718 4.718 4.643 4.669 3,472 -0.00(-0.02%)
Oct 14, 2016 4.670 4.670 4.670 4.670 551 -0.10(-2.19%)
Oct 13, 2016 4.600 4.801 4.590 4.775 14,725 +0.18(+4.00%)
Oct 12, 2016 4.748 4.748 4.591 4.591 4,359 -0.29(-5.90%)
Oct 11, 2016 4.878 4.878 4.878 4.878 597 +0.20(+4.37%)
Oct 10, 2016 4.622 4.748 4.622 4.674 4,494 +0.14(+3.02%)
Oct 07, 2016 4.590 4.659 4.442 4.537 16,655 -0.05(-1.03%)
Oct 06, 2016 4.405 4.664 4.405 4.585 6,636 +0.16(+3.59%)
Oct 05, 2016 4.511 4.516 4.353 4.426 18,291 +0.04(+0.83%)
Oct 04, 2016 4.417 4.447 4.363 4.389 8,717 +0.03(+0.60%)
Oct 03, 2016 4.384 4.582 4.363 4.363 12,923 -0.04(-0.84%)
Sep 30, 2016 4.474 4.484 4.400 4.400 3,982 -0.12(-2.57%)
Sep 29, 2016 4.484 4.611 4.484 4.516 7,289 +0.08(+1.78%)
Sep 28, 2016 4.743 4.801 4.284 4.437 33,822 -0.23(-4.87%)
Sep 27, 2016 4.701 4.972 4.664 4.664 17,162 -0.03(-0.56%)
Sep 26, 2016 4.659 4.716 4.659 4.690 6,077 +0.08(+1.65%)
Sep 23, 2016 4.677 4.677 4.570 4.614 5,251 +0.02(+0.51%)
Sep 22, 2016 4.716 4.716 4.512 4.591 11,470 -0.08(-1.79%)
Sep 21, 2016 4.664 4.675 4.507 4.675 10,145 +0.02(+0.34%)
Sep 20, 2016 4.360 4.874 4.360 4.659 53,144 +0.35(+8.15%)
Sep 19, 2016 4.318 4.358 4.278 4.308 7,617 +0.03(+0.67%)
Sep 16, 2016 4.261 4.439 4.261 4.279 40,749 -0.04(-1.03%)
Sep 15, 2016 4.282 4.360 4.282 4.323 19,194 +0.05(+1.23%)
Sep 14, 2016 4.507 4.507 4.261 4.271 34,858 -0.21(-4.79%)
Sep 13, 2016 4.664 4.669 4.486 4.486 10,775 -0.20(-4.36%)
Sep 12, 2016 4.603 4.690 4.603 4.690 4,860 +0.09(+2.05%)
Sep 09, 2016 4.669 4.669 4.585 4.596 4,862 +0.01(+0.11%)
Sep 08, 2016 4.669 4.748 4.591 4.591 20,404 -0.03(-0.57%)
Sep 07, 2016 4.570 4.643 4.570 4.617 6,329 +0.04(+0.80%)
Sep 06, 2016 4.585 4.630 4.538 4.580 10,033 -0.05(-1.13%)
Sep 02, 2016 4.690 4.633 4.633 4.633 1,908 +0.01(+0.11%)
Sep 01, 2016 4.585 4.722 4.544 4.627 11,880 +0.02(+0.34%)
Aug 31, 2016 4.680 4.680 4.559 4.612 7,974 -0.10(-2.22%)
Aug 30, 2016 4.785 4.833 4.664 4.717 18,644 -0.03(-0.66%)
Aug 29, 2016 4.874 4.874 4.748 4.748 44,327 +0.04(+0.91%)
Aug 26, 2016 4.607 4.883 4.607 4.705 53,863 +0.06(+1.35%)
Aug 25, 2016 4.666 4.666 4.617 4.643 1,246 -0.04(-0.78%)
Aug 24, 2016 4.799 4.799 4.601 4.679 6,874 +0.05(+1.01%)
Aug 23, 2016 4.575 4.726 4.575 4.632 10,896 +0.06(+1.25%)
Aug 22, 2016 4.825 4.825 4.575 4.575 9,119 -0.18(-3.84%)
Aug 19, 2016 4.846 4.944 4.695 4.758 6,170 -0.08(-1.62%)
Aug 18, 2016 4.827 4.880 4.827 4.836 4,961 +0.04(+0.76%)
Aug 17, 2016 4.930 5.057 4.424 4.799 24,698 -0.19(-3.87%)
Aug 16, 2016 5.071 5.295 4.992 4.992 58,145 -0.08(-1.54%)
Aug 12, 2016 5.321 5.321 5.055 5.071 674 -0.05(-1.02%)
Aug 11, 2016 5.060 5.232 5.060 5.123 5,081 +0.06(+1.24%)
Aug 10, 2016 5.081 5.081 5.060 5.060 1,255 -0.09(-1.82%)
Aug 09, 2016 4.974 5.154 4.827 5.154 27,566 -0.09(-1.69%)
Aug 08, 2016 4.877 5.243 4.570 5.243 85,335 +0.45(+9.48%)
Aug 05, 2016 4.684 4.951 4.621 4.789 65,506 +0.26(+5.64%)
Aug 03, 2016 4.804 4.804 4.408 4.533 293 -0.09(-1.92%)
Aug 02, 2016 4.737 4.877 4.564 4.622 21,897 -0.10(-2.10%)
Aug 01, 2016 4.997 5.018 4.658 4.721 67,003 -0.24(-4.84%)
Jul 29, 2016 5.003 5.044 4.945 4.961 16,043 -0.10(-1.96%)
Jul 28, 2016 5.112 5.206 5.055 5.060 8,242 -0.01(-0.21%)
Jul 27, 2016 5.112 5.211 5.065 5.071 14,429 -0.01(-0.16%)
Jul 26, 2016 5.079 5.255 5.079 5.079 6,674 -0.00(-0.00%)
Jul 25, 2016 5.130 5.234 5.061 5.079 8,145 -0.14(-2.68%)
Jul 22, 2016 5.262 5.262 5.200 5.219 1,352 -0.01(-0.19%)
Jul 21, 2016 5.115 5.229 5.115 5.229 3,668 +0.15(+2.85%)
Jul 20, 2016 5.359 5.395 5.084 5.084 12,261 +0.04(+0.72%)
Jul 19, 2016 5.167 5.167 5.042 5.048 6,966 +0.02(+0.41%)
Jul 18, 2016 5.068 5.068 4.980 5.027 5,244 -0.03(-0.51%)
Jul 15, 2016 5.177 5.177 5.011 5.053 10,736 -0.06(-1.22%)
Jul 14, 2016 5.255 5.364 5.063 5.115 11,251 -0.30(-5.46%)
Jul 13, 2016 5.395 5.711 5.229 5.410 37,514 +0.08(+1.55%)
Jul 12, 2016 5.312 5.426 5.056 5.327 15,661 +0.25(+5.01%)
Jul 11, 2016 5.358 5.568 5.015 5.073 16,631 -0.34(-6.23%)
Jul 08, 2016 5.286 5.182 5.182 5.410 25,872 +0.23(+4.40%)
Jul 07, 2016 5.415 5.525 5.130 5.182 20,271 -0.25(-4.67%)
Jul 06, 2016 5.312 5.441 5.312 5.436 4,413 +0.29(+5.53%)
Jul 05, 2016 5.462 5.540 5.042 5.151 18,069 -0.38(-6.84%)
Jul 01, 2016 5.695 5.529 5.529 5.529 3,859 -0.08(-1.48%)
Jun 30, 2016 5.633 5.721 5.312 5.612 35,582 +0.14(+2.56%)
Jun 29, 2016 5.752 5.778 5.431 5.472 17,762 -0.21(-3.70%)
Jun 28, 2016 5.327 5.794 5.327 5.682 31,706 +0.52(+10.05%)
Jun 27, 2016 5.257 5.386 5.086 5.164 19,714 +0.09(+1.83%)
Jun 24, 2016 5.035 5.251 4.782 5.071 33,993 +0.04(+0.72%)
Jun 23, 2016 5.319 5.435 4.900 5.035 21,567 +0.11(+2.31%)
Jun 22, 2016 5.159 5.159 4.852 4.921 4,754 -0.26(-5.03%)
Jun 21, 2016 5.370 5.561 5.157 5.181 8,300 -0.05(-0.94%)
Jun 20, 2016 4.627 5.315 4.627 5.231 12,264 +0.58(+12.56%)
Jun 17, 2016 4.353 4.782 4.332 4.647 48,949 +0.30(+6.89%)
Jun 16, 2016 4.291 4.441 4.250 4.348 17,381 +0.10(+2.43%)
Jun 15, 2016 4.343 4.534 4.162 4.245 19,807 -0.03(-0.60%)
Jun 14, 2016 4.405 4.405 4.265 4.270 2,320 -0.18(-3.95%)
Jun 13, 2016 4.637 4.637 4.234 4.446 30,278 -0.11(-2.49%)
Jun 10, 2016 4.730 4.730 4.560 4.560 1,824 -0.19(-4.02%)
Jun 09, 2016 4.791 4.820 4.704 4.751 8,497 +0.02(+0.33%)
Jun 08, 2016 4.745 5.081 4.668 4.735 45,587 +0.10(+2.23%)
Jun 07, 2016 4.208 4.683 4.208 4.632 33,886 +0.48(+11.43%)
Jun 06, 2016 5.246 5.773 4.007 4.157 12,227 +0.06(+1.39%)
Jun 03, 2016 4.048 4.131 3.955 4.100 29,205 +0.19(+4.96%)
Jun 02, 2016 3.883 4.015 3.883 3.906 1,187 +0.02(+0.60%)
Jun 01, 2016 3.857 3.924 3.847 3.883 4,595 +0.01(+0.13%)
May 31, 2016 4.053 4.053 3.878 3.878 8,610 -0.09(-2.34%)
May 27, 2016 4.048 3.971 3.971 3.971 6,584 -0.02(-0.52%)
May 26, 2016 4.033 4.074 3.919 3.992 23,597 -0.06(-1.38%)
May 25, 2016 4.083 4.088 3.881 4.047 26,565 -0.05(-1.11%)
May 24, 2016 4.099 4.109 4.011 4.093 3,590 +0.04(+0.97%)
May 23, 2016 4.191 4.284 4.053 4.053 15,878 -0.11(-2.58%)
May 20, 2016 4.369 4.403 4.016 4.161 55,721 -0.20(-4.68%)
May 19, 2016 4.346 4.413 4.346 4.365 10,696 -0.01(-0.27%)
May 18, 2016 4.489 4.569 4.366 4.377 6,773 +0.03(+0.59%)
May 17, 2016 4.394 4.551 4.346 4.351 25,978 -0.06(-1.29%)
May 16, 2016 4.423 4.701 4.403 4.408 19,133 -0.01(-0.12%)
May 13, 2016 4.469 4.593 4.408 4.413 35,407 -0.05(-1.04%)
May 12, 2016 4.701 4.701 4.382 4.459 16,699 -0.26(-5.56%)
May 11, 2016 4.789 4.928 4.624 4.722 33,333 +0.09(+1.95%)
May 10, 2016 5.020 5.157 4.377 4.632 70,088 -0.29(-5.81%)
May 09, 2016 5.257 5.257 4.917 4.917 57,084 -0.09(-1.85%)
May 06, 2016 5.144 5.247 5.010 5.010 19,909 -0.01(-0.21%)
May 05, 2016 5.304 5.304 4.984 5.020 27,087 -0.32(-5.98%)
May 04, 2016 5.345 5.355 5.252 5.340 7,847 +0.08(+1.47%)
May 03, 2016 5.468 5.468 5.176 5.262 3,239 -0.14(-2.57%)
May 02, 2016 5.504 5.664 5.381 5.401 3,350 -0.10(-1.87%)
Apr 29, 2016 5.582 5.582 5.355 5.504 2,876 -0.10(-1.84%)
Apr 28, 2016 5.412 5.649 5.262 5.607 32,865 +0.16(+2.93%)
Apr 27, 2016 4.969 5.525 4.969 5.448 43,591 +0.44(+8.74%)
Apr 26, 2016 4.897 5.010 4.840 5.010 10,016 +0.12(+2.52%)
Apr 25, 2016 4.923 4.923 4.799 4.887 27,319 -0.06(-1.14%)
Apr 22, 2016 4.774 4.964 4.548 4.943 42,571 +0.10(+2.12%)
Apr 21, 2016 4.604 4.956 4.522 4.840 28,201 +0.07(+1.51%)
Apr 20, 2016 4.933 4.942 4.736 4.768 30,694 -0.19(-3.74%)
Apr 19, 2016 4.887 4.984 4.748 4.953 31,916 +0.22(+4.59%)
Apr 18, 2016 4.933 4.933 4.635 4.736 33,473 -0.02(-0.36%)
Apr 15, 2016 4.856 4.882 4.429 4.753 35,419 +0.00(+0.00%)
Apr 14, 2016 4.804 4.917 4.676 4.753 35,720 -0.01(-0.11%)
Apr 13, 2016 4.882 4.963 4.712 4.758 30,127 -0.08(-1.70%)
Apr 12, 2016 4.645 5.010 4.496 4.840 51,412 +0.34(+7.64%)
Apr 11, 2016 4.496 4.707 4.445 4.497 40,989 -0.02(-0.55%)
Apr 08, 2016 4.393 4.614 4.368 4.522 35,740 +0.15(+3.53%)
Apr 07, 2016 4.337 4.445 4.337 4.368 20,153 +0.01(+0.18%)
Apr 06, 2016 4.162 4.357 4.162 4.360 16,133 +0.04(+1.01%)
Apr 05, 2016 4.327 4.363 4.270 4.316 20,043 +0.03(+0.81%)
Apr 04, 2016 4.255 4.293 4.219 4.282 4,583 +0.07(+1.62%)
Apr 01, 2016 4.214 4.214 4.214 4.214 3,467 -0.01(-0.14%)
Mar 31, 2016 4.162 4.470 4.162 4.220 13,000 +0.07(+1.63%)
Mar 30, 2016 3.854 4.152 3.854 4.152 28,329 +0.09(+2.15%)
Mar 29, 2016 3.951 4.111 3.751 4.064 32,344 +0.09(+2.33%)
Mar 28, 2016 3.592 4.008 3.592 3.972 16,328 +0.38(+10.57%)
Mar 24, 2016 3.695 3.592 3.592 3.592 6,235 -0.05(-1.41%)
Mar 23, 2016 3.828 3.828 3.597 3.643 8,036 -0.19(-4.95%)
Mar 22, 2016 3.828 3.833 3.828 3.833 2,868 +0.02(+0.49%)
Mar 21, 2016 3.882 3.936 3.801 3.815 5,563 -0.08(-1.94%)
Mar 18, 2016 3.967 3.977 3.802 3.890 31,232 -0.05(-1.29%)
Mar 17, 2016 3.853 3.972 3.756 3.941 16,357 +0.04(+0.97%)
Mar 16, 2016 3.833 3.928 3.751 3.903 7,188 -0.01(-0.18%)
Mar 15, 2016 3.833 3.941 3.833 3.910 6,276 -0.01(-0.25%)
Mar 14, 2016 3.777 3.920 3.777 3.920 4,776 +0.10(+2.68%)
Mar 11, 2016 3.977 3.977 3.695 3.818 34,931 -0.29(-7.00%)
Mar 10, 2016 3.936 4.254 3.936 4.105 16,745 +0.22(+5.68%)
Mar 09, 2016 3.900 4.131 3.623 3.885 57,386 +0.08(+2.02%)
Mar 08, 2016 3.813 4.003 3.808 3.808 11,174 -0.03(-0.81%)
Mar 07, 2016 3.690 4.028 3.690 3.839 25,992 +0.22(+5.95%)
Mar 04, 2016 3.489 3.792 3.489 3.623 31,625 +0.18(+5.37%)
Mar 03, 2016 3.577 3.577 3.433 3.438 5,676 +0.08(+2.29%)
Mar 02, 2016 3.489 3.500 3.182 3.361 34,319 -0.10(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.