Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0172 0.0182 0.0160 0.0180 1,228,970 -0.00(-2.17%)
Feb 27, 2017 0.0180 0.0210 0.0157 0.0184 3,579,926 +0.00(+2.22%)
Feb 24, 2017 0.0150 0.0190 0.0150 0.0180 1,485,742 -0.00(-3.74%)
Feb 23, 2017 0.0200 0.0200 0.0182 0.0187 1,439,325 -0.00(-6.50%)
Feb 22, 2017 0.0219 0.0219 0.0190 0.0200 2,492,557 -0.00(-2.44%)
Feb 21, 2017 0.0191 0.0219 0.0190 0.0205 2,049,716 +0.00(+7.89%)
Feb 17, 2017 0.0190 0.0190 0.0190 0 -0.00(-14.41%)
Feb 16, 2017 0.0198 0.0240 0.0195 0.0222 6,593,415 +0.00(+26.86%)
Feb 15, 2017 0.0208 0.0220 0.0175 0.0175 1,517,777 -0.00(-14.63%)
Feb 14, 2017 0.0210 0.0210 0.0189 0.0205 1,306,246 -0.00(-1.91%)
Feb 13, 2017 0.0221 0.0221 0.0196 0.0209 2,133,072 -0.00(-0.48%)
Feb 10, 2017 0.0242 0.0253 0.0199 0.0210 2,483,194 -0.00(-11.76%)
Feb 09, 2017 0.0254 0.0259 0.0185 0.0238 3,390,086 -0.00(-4.80%)
Feb 08, 2017 0.0219 0.0290 0.0189 0.0250 11,411,797 +0.00(+11.11%)
Feb 07, 2017 0.0190 0.0229 0.0180 0.0225 13,568,965 +0.00(+25.70%)
Feb 06, 2017 0.0165 0.0179 0.0165 0.0179 1,693,092 +0.00(+8.48%)
Feb 03, 2017 0.0177 0.0177 0.0160 0.0165 663,807 -0.00(-5.71%)
Feb 02, 2017 0.0154 0.0175 0.0154 0.0175 1,673,886 +0.00(+12.90%)
Feb 01, 2017 0.0175 0.0175 0.0150 0.0155 2,315,317 -0.00(-7.19%)
Jan 31, 2017 0.0175 0.0175 0.0138 0.0167 2,171,651 -0.00(-4.02%)
Jan 30, 2017 0.0173 0.0174 0.0160 0.0174 2,514,766 +0.00(+2.96%)
Jan 27, 2017 0.0175 0.0190 0.0155 0.0169 2,294,201 +0.00(+0.60%)
Jan 26, 2017 0.0145 0.0168 0.0130 0.0168 3,761,641 +0.00(+18.31%)
Jan 25, 2017 0.0150 0.0150 0.0112 0.0142 4,402,437 +0.00(+2.16%)
Jan 24, 2017 0.0140 0.0150 0.0120 0.0139 1,100,187 +0.00(+0.00%)
Jan 23, 2017 0.0115 0.0139 0.0115 0.0139 2,237,085 +0.00(+29.30%)
Jan 20, 2017 0.0112 0.0115 0.0100 0.0107 951,413 +0.00(+7.50%)
Jan 19, 2017 0.0110 0.0114 0.0100 0.0100 1,328,730 -0.00(-9.09%)
Jan 18, 2017 0.0120 0.0120 0.0099 0.0110 1,677,612 -0.00(-7.56%)
Jan 17, 2017 0.0124 0.0124 0.0100 0.0119 1,701,388 -0.00(-4.03%)
Jan 13, 2017 0.0124 0.0124 0.0124 0 +0.00(+12.73%)
Jan 12, 2017 0.0125 0.0125 0.0100 0.0110 1,001,655 -0.00(-11.29%)
Jan 11, 2017 0.0118 0.0128 0.0100 0.0124 2,555,427 +0.00(+5.98%)
Jan 10, 2017 0.0110 0.0119 0.0100 0.0117 1,929,212 +0.00(+17.00%)
Jan 09, 2017 0.0095 0.0109 0.0092 0.0100 1,141,556 +0.00(+8.70%)
Jan 06, 2017 0.0100 0.0101 0.0074 0.0092 1,632,558 -0.00(-8.00%)
Jan 05, 2017 0.0083 0.0110 0.0081 0.0100 4,094,272 +0.00(+40.85%)
Jan 04, 2017 0.0076 0.0082 0.0071 0.0071 125,852 -0.00(-11.59%)
Jan 03, 2017 0.0082 0.0082 0.0080 0.0080 260,600 -0.00(-0.57%)
Dec 30, 2016 0.0081 0.0081 0.0081 0 +0.00(+15.39%)
Dec 29, 2016 0.0066 0.0070 0.0062 0.0070 876,496 +0.00(+5.26%)
Dec 28, 2016 0.0057 0.0069 0.0057 0.0066 370,000 +0.00(+16.67%)
Dec 27, 2016 0.0053 0.0057 0.0053 0.0057 465,300 -0.00(-4.04%)
Dec 23, 2016 0.0059 0.0059 0.0059 0 +0.00(+10.00%)
Dec 22, 2016 0.0054 0.0054 0.0054 0.0054 1,999 -0.00(-1.46%)
Dec 21, 2016 0.0052 0.0058 0.0041 0.0055 215,100 +0.00(+7.45%)
Dec 20, 2016 0.0058 0.0058 0.0051 0.0051 37,924 -0.00(-20.93%)
Dec 19, 2016 0.0066 0.0066 0.0050 0.0065 790,054 +0.00(+2.38%)
Dec 16, 2016 0.0052 0.0063 0.0051 0.0063 915,509 +0.00(+13.27%)
Dec 15, 2016 0.0060 0.0060 0.0051 0.0056 649,282 -0.00(-11.71%)
Dec 14, 2016 0.0060 0.0065 0.0054 0.0063 595,500 -0.00(-3.08%)
Dec 13, 2016 0.0054 0.0067 0.0050 0.0065 537,940 +0.00(+16.07%)
Dec 12, 2016 0.0048 0.0067 0.0048 0.0056 417,859 -0.00(-16.42%)
Dec 09, 2016 0.0065 0.0068 0.0044 0.0067 505,862 -0.00(-2.33%)
Dec 08, 2016 0.0065 0.0071 0.0060 0.0069 1,695,219 +0.00(+5.54%)
Dec 07, 2016 0.0067 0.0067 0.0055 0.0065 508,576 -0.00(-2.99%)
Dec 06, 2016 0.0052 0.0067 0.0052 0.0067 11,167,893 +0.00(+35.68%)
Dec 05, 2016 0.0050 0.0050 0.0044 0.0049 10,617,341 -0.00(-1.24%)
Dec 02, 2016 0.0050 0.0050 0.0050 0.0050 424,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.