Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.300 2.350 2.250 2.250 127,575 -0.15(-6.25%)
Feb 27, 2017 2.500 2.500 2.300 2.400 187,558 -0.05(-2.04%)
Feb 24, 2017 2.500 2.500 2.400 2.450 123,173 -0.05(-2.00%)
Feb 23, 2017 2.550 2.550 2.450 2.500 124,165 +0.00(+0.00%)
Feb 22, 2017 2.550 2.600 2.500 2.500 146,193 -0.05(-1.96%)
Feb 21, 2017 2.550 2.550 2.400 2.550 438,429 +0.05(+2.00%)
Feb 17, 2017 2.500 2.500 2.500 0 +0.05(+2.04%)
Feb 16, 2017 2.500 2.650 2.450 2.450 500,257 +0.05(+2.08%)
Feb 15, 2017 2.300 2.400 2.275 2.400 144,437 +0.15(+6.67%)
Feb 14, 2017 2.400 2.400 2.250 2.250 130,830 -0.10(-4.26%)
Feb 13, 2017 2.400 2.495 2.350 2.350 208,658 +0.00(+0.00%)
Feb 10, 2017 2.150 2.400 2.100 2.350 274,383 +0.25(+11.90%)
Feb 09, 2017 2.100 2.200 2.050 2.100 189,747 -0.15(-6.67%)
Feb 08, 2017 2.350 2.350 2.200 2.250 255,307 -0.15(-6.25%)
Feb 07, 2017 2.450 2.450 2.375 2.400 373,710 +0.05(+2.13%)
Feb 06, 2017 2.150 2.350 2.150 2.350 256,698 +0.18(+8.05%)
Feb 03, 2017 2.150 2.250 2.100 2.175 175,511 +0.07(+3.57%)
Feb 02, 2017 2.150 2.150 2.050 2.100 80,053 -0.02(-1.18%)
Feb 01, 2017 2.200 2.200 2.050 2.125 88,743 -0.02(-1.16%)
Jan 31, 2017 2.150 2.200 2.050 2.150 124,594 +0.00(+0.00%)
Jan 30, 2017 2.150 2.200 2.025 2.150 118,498 -0.05(-2.27%)
Jan 27, 2017 2.150 2.200 2.100 2.200 84,339 +0.00(+0.00%)
Jan 26, 2017 2.200 2.250 2.100 2.200 175,293 +0.00(+0.00%)
Jan 25, 2017 2.350 2.350 2.100 2.200 581,625 -0.05(-2.22%)
Jan 24, 2017 1.950 2.250 1.850 2.250 879,139 +0.35(+18.42%)
Jan 23, 2017 1.900 1.950 1.850 1.900 134,050 +0.00(+0.00%)
Jan 20, 2017 1.850 1.940 1.700 1.900 147,379 +0.05(+2.70%)
Jan 19, 2017 1.850 1.905 1.650 1.850 136,882 +0.05(+2.78%)
Jan 18, 2017 1.900 1.900 1.722 1.800 122,790 -0.05(-2.70%)
Jan 17, 2017 1.750 1.900 1.750 1.850 297,401 +0.15(+8.82%)
Jan 13, 2017 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 12, 2017 1.850 1.850 1.550 1.700 226,011 -0.15(-8.11%)
Jan 11, 2017 1.800 1.950 1.750 1.850 460,959 +0.10(+5.71%)
Jan 10, 2017 1.550 1.750 1.550 1.750 307,656 +0.23(+14.75%)
Jan 09, 2017 1.500 1.700 1.400 1.525 418,580 +0.07(+5.17%)
Jan 06, 2017 1.450 1.450 1.400 1.450 103,145 +0.00(+0.00%)
Jan 05, 2017 1.400 1.475 1.350 1.450 78,513 +0.05(+3.57%)
Jan 04, 2017 1.450 1.500 1.400 1.400 60,140 +0.00(+0.00%)
Jan 03, 2017 1.350 1.450 1.350 1.400 60,875 +0.05(+3.70%)
Dec 30, 2016 1.350 1.350 1.350 0 -0.05(-3.57%)
Dec 29, 2016 1.350 1.450 1.300 1.400 179,500 +0.05(+3.70%)
Dec 28, 2016 1.350 1.400 1.300 1.350 133,104 +0.00(+0.00%)
Dec 27, 2016 1.350 1.379 1.300 1.350 150,254 -0.05(-3.57%)
Dec 23, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 22, 2016 1.450 1.500 1.400 1.400 42,761 -0.05(-3.45%)
Dec 21, 2016 1.500 1.500 1.400 1.450 97,781 -0.05(-3.33%)
Dec 20, 2016 1.500 1.500 1.450 1.500 72,289 +0.00(+0.00%)
Dec 19, 2016 1.400 1.500 1.400 1.500 72,298 +0.10(+7.14%)
Dec 16, 2016 1.400 1.500 1.374 1.400 121,241 +0.00(+0.00%)
Dec 15, 2016 1.450 1.450 1.400 1.400 38,681 -0.10(-6.67%)
Dec 14, 2016 1.400 1.500 1.350 1.500 89,986 +0.10(+7.14%)
Dec 13, 2016 1.350 1.450 1.350 1.400 120,978 +0.00(+0.00%)
Dec 12, 2016 1.600 1.600 1.400 1.400 172,801 -0.15(-9.68%)
Dec 09, 2016 1.500 1.550 1.500 1.550 74,638 +0.05(+3.33%)
Dec 08, 2016 1.550 1.550 1.500 1.500 113,053 +0.00(+0.00%)
Dec 07, 2016 1.650 1.675 1.500 1.500 157,981 +0.05(+3.45%)
Dec 06, 2016 1.490 1.500 1.450 1.450 32,684 +0.00(+0.00%)
Dec 05, 2016 1.500 1.569 1.450 1.450 71,955 -0.05(-3.33%)
Dec 02, 2016 1.500 1.500 1.425 1.500 73,261 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.