Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.450 5.750 5.340 5.660 198,928 +0.21(+3.85%)
Feb 27, 2017 5.040 5.940 5.007 5.450 602,812 +0.35(+6.86%)
Feb 24, 2017 4.870 5.100 4.810 5.100 113,500 +0.18(+3.66%)
Feb 23, 2017 5.240 5.344 4.890 4.920 130,355 -0.34(-6.46%)
Feb 22, 2017 5.520 5.872 5.240 5.260 156,894 -0.31(-5.57%)
Feb 21, 2017 5.600 5.940 5.260 5.570 290,242 -0.07(-1.24%)
Feb 17, 2017 5.640 5.640 5.640 0 -0.27(-4.57%)
Feb 16, 2017 6.530 7.220 5.760 5.910 1,160,534 -0.53(-8.23%)
Feb 15, 2017 4.870 7.980 4.790 6.440 5,433,809 +1.65(+34.45%)
Feb 14, 2017 4.270 4.820 4.200 4.790 433,825 +0.53(+12.44%)
Feb 13, 2017 4.210 4.280 4.200 4.260 93,502 +0.09(+2.16%)
Feb 10, 2017 4.180 4.310 4.120 4.170 94,269 +0.04(+0.97%)
Feb 09, 2017 4.200 4.310 4.130 4.130 125,036 +0.01(+0.24%)
Feb 08, 2017 4.060 4.320 4.060 4.120 168,603 +0.05(+1.23%)
Feb 07, 2017 4.480 4.480 4.070 4.070 183,139 -0.19(-4.46%)
Feb 06, 2017 4.480 4.530 4.200 4.260 229,671 -0.20(-4.48%)
Feb 03, 2017 4.720 4.720 4.370 4.460 233,176 +0.02(+0.45%)
Feb 02, 2017 4.210 4.733 4.101 4.440 517,311 +0.24(+5.71%)
Feb 01, 2017 4.180 4.290 4.000 4.200 330,554 +0.14(+3.45%)
Jan 31, 2017 4.350 4.400 3.800 4.060 645,596 -0.34(-7.73%)
Jan 30, 2017 5.090 5.090 4.361 4.400 1,224,696 -0.46(-9.47%)
Jan 27, 2017 4.500 5.380 3.520 4.860 8,010,615 -13.84(-74.01%)
Jan 26, 2017 17.64 19.06 17.09 18.70 121,031 +0.97(+5.47%)
Jan 25, 2017 18.15 18.29 17.00 17.73 191,272 -0.22(-1.23%)
Jan 24, 2017 19.44 19.44 17.57 17.95 179,831 -1.26(-6.56%)
Jan 23, 2017 22.18 22.18 18.58 19.21 249,962 -2.63(-12.04%)
Jan 20, 2017 22.30 22.30 21.16 21.84 95,184 -0.61(-2.72%)
Jan 19, 2017 23.54 23.54 21.18 22.45 140,214 -0.81(-3.48%)
Jan 18, 2017 23.13 23.64 22.84 23.26 78,960 +0.31(+1.35%)
Jan 17, 2017 23.50 23.76 22.41 22.95 77,487 +0.26(+1.15%)
Jan 13, 2017 22.69 22.69 22.69 0 -1.31(-5.46%)
Jan 12, 2017 25.00 25.06 23.88 24.00 56,711 -1.09(-4.34%)
Jan 11, 2017 25.71 25.76 24.76 25.09 81,662 -0.58(-2.26%)
Jan 10, 2017 25.64 25.91 25.28 25.67 43,877 -0.05(-0.19%)
Jan 09, 2017 26.12 26.14 25.55 25.72 45,426 -0.21(-0.81%)
Jan 06, 2017 26.55 27.04 25.75 25.93 62,132 -0.93(-3.46%)
Jan 05, 2017 25.87 27.00 25.49 26.86 84,141 +0.98(+3.79%)
Jan 04, 2017 25.46 27.19 25.22 25.88 106,551 +0.42(+1.65%)
Jan 03, 2017 27.37 27.77 25.09 25.46 111,896 -1.56(-5.77%)
Dec 30, 2016 27.02 27.02 27.02 0 +1.52(+5.96%)
Dec 29, 2016 26.00 26.07 25.41 25.50 31,880 -0.37(-1.43%)
Dec 28, 2016 25.81 26.12 25.01 25.87 61,834 -0.12(-0.46%)
Dec 27, 2016 27.12 28.59 25.65 25.99 81,540 -1.13(-4.17%)
Dec 23, 2016 27.12 27.12 27.12 0 +0.39(+1.46%)
Dec 22, 2016 25.82 26.88 25.50 26.73 114,390 +0.82(+3.16%)
Dec 21, 2016 26.34 26.53 25.16 25.91 84,236 -0.40(-1.52%)
Dec 20, 2016 28.01 28.01 26.02 26.31 141,950 -1.45(-5.22%)
Dec 19, 2016 27.29 28.82 26.92 27.76 105,131 +0.43(+1.57%)
Dec 16, 2016 27.03 28.00 26.49 27.33 686,212 +0.57(+2.13%)
Dec 15, 2016 26.89 27.23 26.05 26.76 98,497 +0.13(+0.49%)
Dec 14, 2016 26.68 27.04 25.60 26.63 96,787 -0.30(-1.11%)
Dec 13, 2016 28.26 28.26 25.83 26.93 91,812 -1.02(-3.65%)
Dec 12, 2016 28.76 28.90 27.17 27.95 70,580 -0.34(-1.20%)
Dec 09, 2016 29.37 29.37 28.00 28.29 100,624 -0.15(-0.53%)
Dec 08, 2016 29.66 29.96 28.00 28.44 92,488 -0.62(-2.13%)
Dec 07, 2016 27.63 30.90 27.62 29.06 106,844 +1.27(+4.57%)
Dec 06, 2016 27.59 28.00 26.65 27.79 68,316 +0.45(+1.65%)
Dec 05, 2016 26.89 28.28 26.80 27.34 87,155 +0.45(+1.67%)
Dec 02, 2016 27.16 27.59 26.65 26.89 39,524 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.