Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

38.56 +1.43 (+3.85%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 238.12 5 +1.29(+0.55%)
Feb 24, 2017 233.22 236.82 233.22 236.82 217 -3.78(-1.57%)
Feb 23, 2017 242.37 242.37 240.61 240.61 51 -8.31(-3.34%)
Feb 22, 2017 250.58 250.58 248.76 248.92 146 +6.83(+2.82%)
Feb 21, 2017 243.38 243.38 242.09 242.09 94 +2.95(+1.24%)
Feb 17, 2017 239.13 239.13 239.13 0 +4.50(+1.92%)
Feb 14, 2017 234.63 3 -2.80(-1.18%)
Feb 13, 2017 237.43 237.43 237.43 237.43 54 +2.46(+1.05%)
Feb 10, 2017 234.98 234.98 234.98 234.98 21 +16.95(+7.77%)
Feb 02, 2017 218.03 218.03 218.03 0 -2.92(-1.32%)
Feb 01, 2017 220.94 220.94 220.94 220.94 17 +3.29(+1.51%)
Jan 31, 2017 213.10 217.66 213.10 217.66 188 +4.47(+2.10%)
Jan 30, 2017 218.82 218.82 213.19 213.19 49 -6.19(-2.82%)
Jan 26, 2017 219.38 219.38 219.38 0 -1.48(-0.67%)
Jan 25, 2017 221.50 221.50 220.76 220.85 216 +1.48(+0.67%)
Jan 24, 2017 218.36 219.37 218.36 219.37 56 +26.86(+13.95%)
Jan 19, 2017 192.51 192.51 192.51 0 -11.62(-5.69%)
Jan 12, 2017 204.14 204.14 204.14 0 -7.16(-3.39%)
Jan 11, 2017 210.79 211.30 210.79 211.30 231 +4.87(+2.36%)
Jan 09, 2017 206.42 6 +2.28(+1.12%)
Jan 05, 2017 204.14 204.14 204.14 0 +14.59(+7.70%)
Jan 04, 2017 189.55 189.55 189.55 189.55 10 +1.84(+0.98%)
Jan 03, 2017 187.71 187.71 187.71 187.71 69 +4.71(+2.57%)
Dec 30, 2016 183.00 183.00 183.00 0 -0.83(-0.45%)
Dec 27, 2016 183.83 1 +2.73(+1.51%)
Dec 20, 2016 181.10 181.10 181.10 0 -1.07(-0.59%)
Dec 16, 2016 182.17 182.17 182.17 0 -4.06(-2.18%)
Dec 15, 2016 186.23 186.23 186.23 186.23 16 -7.69(-3.97%)
Dec 14, 2016 193.52 193.92 193.52 193.92 113 -7.40(-3.67%)
Dec 13, 2016 203.12 203.12 200.63 201.32 145 -3.53(-1.72%)
Dec 08, 2016 204.84 204.84 204.84 0 +8.00(+4.06%)
Dec 06, 2016 196.85 196.85 196.85 0 -3.48(-1.74%)
Dec 05, 2016 201.00 201.00 200.32 200.32 54 +5.42(+2.78%)
Dec 02, 2016 195.49 195.49 194.91 194.91 227 -6.78(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.