Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.625	8.788	8.572	8.769	289,009	+0.14(+1.67%)
Mar 30, 2017	8.587	8.702	8.491	8.625	272,335	+0.04(+0.45%)
Mar 29, 2017	8.625	8.668	8.572	8.587	165,915	-0.05(-0.55%)
Mar 28, 2017	8.702	8.759	8.615	8.635	170,126	-0.12(-1.31%)
Mar 27, 2017	8.692	8.807	8.654	8.750	220,565	-0.05(-0.54%)
Mar 24, 2017	8.855	8.913	8.764	8.798	236,203	+0.02(+0.22%)
Mar 23, 2017	8.855	8.903	8.750	8.778	302,296	-0.06(-0.65%)
Mar 22, 2017	8.826	8.874	8.731	8.836	261,607	-0.01(-0.11%)
Mar 21, 2017	8.913	8.999	8.826	8.845	376,168	+0.01(+0.11%)
Mar 20, 2017	8.798	8.922	8.730	8.836	240,217	-0.03(-0.32%)
Mar 17, 2017	8.874	8.951	8.798	8.865	488,116	+0.00(+0.00%)
Mar 16, 2017	8.826	8.884	8.817	8.865	211,712	+0.07(+0.76%)
Mar 15, 2017	8.663	8.807	8.606	8.798	393,937	+0.15(+1.77%)
Mar 14, 2017	8.683	8.692	8.591	8.644	271,787	-0.08(-0.88%)
Mar 13, 2017		8.807	8.711	8.721	285,523	-0.05(-0.55%)
Mar 10, 2017	8.798	8.845	8.721	8.769	224,853	+0.04(+0.44%)
Mar 09, 2017	8.759	8.821	8.673	8.730	356,884	-0.01(-0.11%)
Mar 08, 2017	8.855	8.865	8.721	8.740	253,329	-0.07(-0.76%)
Mar 07, 2017	8.673	8.927	8.673	8.807	344,921	+0.08(+0.88%)
Mar 06, 2017	9.066	9.066	8.702	8.730	701,433	-0.42(-4.61%)
Mar 03, 2017	9.075	9.181	8.951	9.152	602,215	+0.07(+0.74%)
Mar 02, 2017	9.171	9.219	9.075	9.085	379,822	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices