Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.518 9.518 9.437 9.478 85,121 -0.03(-0.34%)
Mar 30, 2017 9.470 9.510 9.446 9.510 139,729 +0.07(+0.77%)
Mar 29, 2017 9.364 9.437 9.332 9.437 98,937 +0.11(+1.13%)
Mar 28, 2017 9.316 9.332 9.259 9.332 114,834 +0.03(+0.35%)
Mar 27, 2017 9.227 9.300 9.210 9.300 67,911 +0.11(+1.24%)
Mar 24, 2017 9.194 9.202 9.162 9.186 64,012 +0.00(+0.00%)
Mar 23, 2017 9.202 9.210 9.154 9.186 84,900 +0.02(+0.18%)
Mar 22, 2017 9.137 9.186 9.113 9.170 83,628 +0.06(+0.71%)
Mar 21, 2017 9.162 9.202 9.097 9.105 134,577 -0.04(-0.44%)
Mar 20, 2017 9.056 9.146 9.056 9.146 48,034 +0.09(+0.98%)
Mar 17, 2017 9.048 9.073 9.048 9.056 54,942 +0.02(+0.18%)
Mar 16, 2017 9.073 9.089 8.983 9.040 73,222 -0.04(-0.45%)
Mar 15, 2017 9.016 9.129 8.959 9.081 136,164 +0.08(+0.90%)
Mar 14, 2017 8.983 9.008 8.951 9.000 91,669 +0.02(+0.27%)
Mar 13, 2017 8.951 9.000 8.935 8.975 105,481 +0.05(+0.60%)
Mar 10, 2017 8.946 8.978 8.897 8.921 152,251 -0.04(-0.45%)
Mar 09, 2017 9.083 9.099 8.889 8.962 202,193 -0.14(-1.51%)
Mar 08, 2017 9.083 9.115 9.067 9.099 145,470 -0.02(-0.27%)
Mar 07, 2017 9.163 9.171 9.083 9.123 60,844 -0.05(-0.53%)
Mar 06, 2017 9.171 9.204 9.123 9.171 89,519 +0.02(+0.18%)
Mar 03, 2017 9.179 9.220 9.155 9.155 77,271 -0.06(-0.70%)
Mar 02, 2017 9.252 9.260 9.188 9.220 127,623 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.