Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.050	3.200	3.050	3.100	29,460	+0.05(+1.64%)
Mar 30, 2017	3.030	3.050	3.025	3.050	20,506	+0.02(+0.66%)
Mar 29, 2017	3.020	3.070	3.020	3.030	13,386	-0.01(-0.33%)
Mar 28, 2017	3.020	3.074	3.010	3.040	18,972	+0.03(+1.00%)
Mar 27, 2017	3.040	3.100	3.000	3.010	48,499	-0.05(-1.63%)
Mar 24, 2017	3.037	3.140	3.020	3.060	25,422	+0.05(+1.66%)
Mar 23, 2017	3.060	3.080	3.010	3.010	26,511	-0.07(-2.27%)
Mar 22, 2017	3.060	3.120	3.060	3.080	6,377	+0.00(+0.00%)
Mar 21, 2017	3.065	3.160	3.030	3.080	24,525	+0.01(+0.33%)
Mar 20, 2017	3.070	3.140	3.070	3.070	29,453	+0.01(+0.33%)
Mar 17, 2017	3.182	3.182	3.060	3.060	58,187	-0.12(-3.69%)
Mar 16, 2017	3.090	3.200	3.090	3.177	38,159	+0.09(+2.83%)
Mar 15, 2017	3.070	3.190	3.070	3.090	21,994	-0.01(-0.32%)
Mar 14, 2017	3.190	3.200	3.050	3.100	75,586	-0.08(-2.52%)
Mar 13, 2017	3.070	3.189	3.030	3.180	60,833	+0.15(+4.95%)
Mar 10, 2017	3.040	3.120	3.020	3.030	31,770	-0.01(-0.33%)
Mar 09, 2017	3.130	3.130	3.030	3.040	24,827	-0.06(-1.94%)
Mar 08, 2017	3.140	3.150	3.040	3.100	43,938	-0.03(-0.96%)
Mar 07, 2017	3.180	3.190	3.100	3.130	8,182	+0.03(+0.97%)
Mar 06, 2017	3.170	3.220	3.100	3.100	53,969	-0.09(-2.82%)
Mar 03, 2017	3.160	3.200	3.150	3.190	33,919	-0.02(-0.62%)
Mar 02, 2017	3.220	3.270	3.150	3.210	35,816	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Finance Online ADR (NQ: JRJC )

Historical Prices