Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0350 +0.0150 (+75.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2017		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Mar 07, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.95%)
Feb 21, 2017		0.1981	0.1981	0.1981	0	-0.00(-1.44%)
Feb 17, 2017		0.2010	0.2010	0.2010	0	-0.01(-6.47%)
Feb 16, 2017	0.0900	0.2149	0.0900	0.2149	3,500	-0.01(-2.32%)
Feb 14, 2017		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Feb 07, 2017		0.2250	0.2250	0.2250	0	+0.08(+60.71%)
Feb 06, 2017	0.1400	0.1400	0.1400	0.1400	6,960	+0.01(+4.47%)
Feb 03, 2017	0.1340	0.1340	0.1340	0.1340	5,000	-0.01(-4.28%)
Feb 02, 2017	0.1399	0.1400	0.1399	0.1400	14,000	+0.00(+0.07%)
Feb 01, 2017	0.1105	0.1399	0.1100	0.1399	32,450	-0.03(-19.13%)
Jan 31, 2017	0.0801	0.1730	0.0801	0.1730	9,250	-0.01(-3.89%)
Jan 27, 2017		0.1800	0.1800	0.1800	0	+0.08(+80.00%)
Jan 26, 2017	0.1000	0.1000	0.1000	0.1000	10,000	-0.05(-33.33%)
Jan 25, 2017	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Jan 23, 2017		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Jan 18, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 13, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 11, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 09, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 06, 2017	0.1071	0.1800	0.1000	0.1800	2,000	+0.04(+30.18%)
Jan 04, 2017		0.1383	0.1383	0.1383	0	-0.01(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices